ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	45.09	-4.99%	1 217	27	57.00	-5.00%	228	4
26.9.1997	45.09	0.00%	0	0		-8.77%	0
29.9.1997	45.09	0.00%	0	0			0	0
30.9.1997	45.09	0.00%	0	0		-8.51%	0
16.9.1997	45.42	-4.99%	0	0		+10.00%	0
15.7.1997	45.42	-4.99%	0	0		0.00%	0
24.9.1997	47.46	-4.98%	0	0		+5.26%	0
17.9.1997	47.69	+4.99%	0	0	60.00	+6.49%	1 230	21
16.7.1997	47.69	+4.99%	0	0		-10.00%	0
15.9.1997	47.81	-4.98%	0	0		+8.69%	0
14.7.1997	47.81	-4.98%	0	0		0.00%	0
23.9.1997	49.95	-4.98%	0	0	57.00	-5.00%	342	6
18.9.1997	50.07	+4.99%	0	0		+2.44%	0
17.7.1997	50.07	+4.99%	0	0		-9.72%	0
4.9.1997	50.32	-4.98%	0	0		0.00%	0
5.9.1997	50.32	0.00%	0	0		0.00%	0
8.9.1997	50.32	0.00%	0	0		-4.61%	0
9.9.1997	50.32	0.00%	0	0			0	0
10.9.1997	50.32	0.00%	0	0		-8.92%	0
11.9.1997	50.32	0.00%	0	0		-9.80%	0
‹‹ First 60     Next 20 ›