ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	45.09	-4.99%	1 217	27	57.00	-5.00%	228	4
26.9.1997	45.09	0.00%	0	0		-8.77%	0
29.9.1997	45.09	0.00%	0	0			0	0
30.9.1997	45.09	0.00%	0	0		-8.51%	0
15.7.1997	45.42	-4.99%	0	0		0.00%	0
16.9.1997	45.42	-4.99%	0	0		+10.00%	0
24.9.1997	47.46	-4.98%	0	0		+5.26%	0
16.7.1997	47.69	+4.99%	0	0		-10.00%	0
17.9.1997	47.69	+4.99%	0	0	60.00	+6.49%	1 230	21
14.7.1997	47.81	-4.98%	0	0		0.00%	0
15.9.1997	47.81	-4.98%	0	0		+8.69%	0
23.9.1997	49.95	-4.98%	0	0	57.00	-5.00%	342	6
17.7.1997	50.07	+4.99%	0	0		-9.72%	0
18.9.1997	50.07	+4.99%	0	0		+2.44%	0
8.7.1997	50.32	-4.98%	0	0		0.00%	0
9.7.1997	50.32	0.00%	0	0		0.00%	0
10.7.1997	50.32	0.00%	0	0		0.00%	0
11.7.1997	50.32	0.00%	0	0			0	0
4.9.1997	50.32	-4.98%	0	0		0.00%	0
5.9.1997	50.32	0.00%	0	0		0.00%	0
8.9.1997	50.32	0.00%	0	0		-4.61%	0
9.9.1997	50.32	0.00%	0	0			0	0
10.9.1997	50.32	0.00%	0	0		-8.92%	0
11.9.1997	50.32	0.00%	0	0		-9.80%	0
12.9.1997	50.32	0.00%	0	0	46.00	0.00%	3 450	75
18.7.1997	52.57	+4.99%	0	0		-9.23%	0
19.9.1997	52.57	+4.99%	0	0		0.00%	0
22.9.1997	52.57	0.00%	0	0	60.00	0.00%	720	12
3.9.1997	52.96	-4.98%	0	0		0.00%	0
7.7.1997	52.96	-4.98%	0	0		0.00%	0
21.7.1997	55.19	+4.98%	0	0		-8.47%	0
2.9.1997	55.74	-4.99%	0	0		0.00%	0
4.7.1997	55.74	-4.99%	0	0		0.00%	0
22.7.1997	57.94	+4.98%	0	0	51.00	-5.55%	408	8
1.9.1997	58.67	-4.98%	0	0		+3.33%	0
3.7.1997	58.67	-4.98%	0	0		0.00%	0
23.7.1997	60.83	+4.98%	0	0		+4.50%	0
29.8.1997	61.75	-5.00%	0	0		+3.45%	0
2.7.1997	61.75	-5.00%	0	0		0.00%	0
21.3.1997	63.00	0.00%	0	0	78.00	-7.14%	312	4
20.3.1997	63.00	0.00%	0	0		+9.09%	0
19.3.1997	63.00	-4.84%	945	15		+10.00%	0
24.7.1997	63.87	+4.99%	0	0		+4.40%	0
25.7.1997	65.00	+1.76%	1 430	22		+4.76%	0
28.7.1997	65.00	0.00%	1 950	30		+3.51%	0
29.7.1997	65.00	0.00%	0	0		+1.65%	0
30.7.1997	65.00	0.00%	0	0		-0.08%	0
31.7.1997	65.00	0.00%	1 950	30		0.00%	0
1.8.1997	65.00	0.00%	0	0		+0.89%	0
4.8.1997	65.00	0.00%	0	0		-0.08%	0
5.8.1997	65.00	0.00%	0	0		0.00%	0
6.8.1997	65.00	0.00%	0	0		0.00%	0
7.8.1997	65.00	0.00%	0	0		0.00%	0
8.8.1997	65.00	0.00%	0	0		0.00%	0
11.8.1997	65.00	0.00%	0	0		0.00%	0
12.8.1997	65.00	0.00%	0	0			0	0
13.8.1997	65.00	0.00%	975	15		0.00%	0
14.8.1997	65.00	0.00%	390	6		+0.48%	0
15.8.1997	65.00	0.00%	0	0		+0.24%	0
18.8.1997	65.00	0.00%	195	3		-0.08%	0
‹‹ First 20    Next 60 ›