ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 9.9.1996 | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 29.10.1997 | -13.33% | 0 | ||||||||||||
| 7.10.1997 | -10.00% | 0 | ||||||||||||
| 16.7.1997 | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
