RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
17.11.1997 | 85.00 | +3.40% | 170 | 2 | ||||||||||
10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
19.6.1997 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
11.11.1997 | 85.00 | 0.00% | 255 | 3 | ||||||||||
4.11.1997 | 76.50 | 229 | 3 | |||||||||||
21.10.1997 | 46.50 | +0.17% | 140 | 3 | ||||||||||
13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
19.6.1995 | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
27.4.1995 | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
|