RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 506.00 | +1 000.00% | 12 144 | 24 | ||||||||||
23.8.1994 | 517.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 495.00 | +1 000.00% | 8 910 | 18 | ||||||||||
28.7.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 737.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 825.00 | +1 000.00% | 18 150 | 22 | ||||||||||
3.3.1994 | 792.00 | +1 000.00% | 11 088 | 14 | ||||||||||
10.2.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 660.00 | +1 000.00% | 13 200 | 20 | ||||||||||
14.3.1994 | 706.00 | +996.00% | 0 | 0 | ||||||||||
22.2.1994 | 839.00 | +996.00% | 21 814 | 26 | ||||||||||
10.5.1994 | 729.00 | +995.00% | 26 244 | 36 | ||||||||||
9.5.1994 | 663.00 | +995.00% | 13 923 | 21 | ||||||||||
15.2.1994 | 762.00 | +995.00% | 141 732 | 186 | ||||||||||
3.2.1994 | 685.00 | +995.00% | 8 220 | 12 | ||||||||||
14.6.1994 | 586.00 | +994.00% | 10 548 | 18 | ||||||||||
6.6.1994 | 597.00 | +994.00% | 20 298 | 34 | ||||||||||
16.8.1994 | 544.00 | +989.00% | 1 632 | 3 | ||||||||||
16.6.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
|