RUBENA, R-TECH, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
21.11.1995 | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
20.11.1995 | 142.15 | -4.99% | 7 108 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
28.11.1995 | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
12.9.1995 | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
11.9.1995 | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
2.11.1995 | 141.12 | +5.00% | 5 504 | 39 | 139.00 | +9.00% | 4 170 | 30 | ||||||
10.10.1995 | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
2.10.1995 | 120.00 | -4.76% | 9 240 | 77 | 136.50 | -2.00% | 2 550 | 19 | ||||||
13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
27.9.1995 | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
13.9.1995 | 130.02 | -4.99% | 2 600 | 20 | 135.00 | 0.00% | 3 375 | 25 | ||||||
8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
7.7.1995 | 134.00 | +8.00% | 7 131 | 54 | ||||||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | 133.00 | +9.00% | 798 | 6 | ||||||
12.7.1996 | 140.00 | -2.31% | 6 300 | 45 | 132.00 | -1.00% | 9 546 | 69 | ||||||
9.7.1996 | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
10.11.1995 | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
2.8.1996 | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
9.8.1996 | 135.82 | -4.99% | 0 | 0 | 130.00 | -6.00% | 2 620 | 20 | ||||||
7.11.1995 | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
6.11.1995 | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
6.9.1995 | 124.45 | -5.00% | 1 245 | 10 | 130.00 | -3.00% | 8 065 | 61 | ||||||
30.7.1996 | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
10.9.1996 | 121.00 | -4.55% | 2 541 | 21 | 129.00 | +9.00% | 3 483 | 27 | ||||||
4.9.1995 | 132.31 | +4.99% | 0 | 0 | 129.00 | +5.00% | 4 479 | 36 | ||||||
15.7.1996 | 140.00 | 0.00% | 2 940 | 21 | 128.50 | -7.00% | 3 727 | 29 | ||||||
30.8.1995 | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
29.8.1995 | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
8.11.1995 | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
1.11.1995 | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
31.7.1996 | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
3.2.1997 | 100.00 | +3.55% | 6 400 | 64 | 126.00 | -3.07% | 7 812 | 62 | ||||||
29.7.1996 | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
31.8.1995 | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
25.11.1996 | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
3.7.1995 | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
29.6.1995 | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
19.9.1996 | 110.00 | 0.00% | 2 310 | 21 | 120.90 | +9.00% | 2 781 | 23 | ||||||
27.7.1995 | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
25.8.1995 | 120.61 | +4.99% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
11.9.1996 | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
17.9.1996 | 110.00 | -4.34% | 1 650 | 15 | 120.00 | -2.00% | 3 528 | 30 | ||||||
16.9.1996 | 115.00 | +0.28% | 1 840 | 16 | 120.00 | 0.00% | 2 870 | 24 | ||||||
15.1.1997 | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
12.9.1996 | 109.21 | -4.99% | 5 461 | 50 | 119.50 | -1.00% | 4 124 | 35 | ||||||
31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
28.8.1995 | 126.64 | +4.99% | 14 184 | 112 | 118.00 | -2.00% | 1 062 | 9 | ||||||
1.9.1995 | 126.01 | +4.99% | 0 | 0 | 118.00 | -4.00% | 1 770 | 15 | ||||||
9.8.1995 | 110.25 | +5.00% | 0 | 0 | 117.00 | -5.00% | 2 457 | 21 | ||||||
24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
21.7.1995 | 117.50 | 0.00% | 5 288 | 45 | 117.00 | -1.00% | 3 405 | 30 | ||||||
20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
2.9.1996 | 117.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 580 | 5 | ||||||
5.2.1997 | 100.00 | 0.00% | 2 800 | 28 | 116.00 | -9.79% | 2 668 | 23 | ||||||
14.6.1995 | 112.00 | +0.47% | 21 728 | 194 | 115.50 | -9.00% | 1 733 | 15 | ||||||
19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
26.7.1995 | 111.63 | -4.99% | 2 344 | 21 | 115.00 | 0.00% | 2 070 | 18 | ||||||
25.7.1995 | 117.50 | 0.00% | 1 528 | 13 | 115.00 | -2.00% | 3 105 | 27 | ||||||
14.1.1997 | 106.00 | +2.52% | 2 120 | 20 | 115.00 | -2.93% | 4 019 | 36 | ||||||
13.1.1997 | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
9.1.1997 | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
17.1.1997 | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
16.1.1997 | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
7.1.1997 | 85.08 | -4.99% | 0 | 0 | 115.00 | +4.54% | 4 945 | 43 | ||||||
6.1.1997 | 89.55 | 0.00% | 0 | 0 | 115.00 | +4.76% | 2 640 | 24 | ||||||
30.8.1996 | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
29.8.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | +4.00% | 8 593 | 74 | ||||||
24.7.1996 | 120.04 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 098 | 27 | ||||||
23.7.1996 | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
22.7.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
3.9.1996 | 111.47 | -4.99% | 2 787 | 25 | 115.00 | -1.00% | 6 105 | 53 | ||||||
14.11.1996 | 104.47 | -4.99% | 6 164 | 59 | 115.00 | +4.54% | 690 | 6 | ||||||
12.11.1996 | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
11.11.1996 | 99.75 | +5.00% | 0 | 0 | 115.00 | -3.19% | 2 004 | 18 | ||||||
8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
8.1.1997 | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
17.7.1996 | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
16.6.1995 | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
6.11.1996 | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
15.8.1995 | 121.23 | -4.99% | 1 940 | 16 | 112.00 | -6.00% | 3 910 | 35 | ||||||
25.3.1997 | 105.00 | -1.86% | 9 135 | 87 | 111.50 | -0.87% | 3 170 | 29 | ||||||
1.4.1997 | 99.75 | -5.00% | 0 | 0 | 111.50 | -1.02% | 2 204 | 20 | ||||||
7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
4.11.1996 | 103.54 | -4.99% | 2 589 | 25 | 111.50 | +5.19% | 6 333 | 56 | ||||||
28.8.1996 | 130.00 | +3.12% | 2 860 | 22 | 111.50 | +5.00% | 1 004 | 9 | ||||||
27.3.1997 | 104.73 | +4.99% | 1 257 | 12 | 111.50 | +3.36% | 19 583 | 169 | ||||||
14.3.1997 | 111.00 | 0.00% | 4 440 | 40 | 111.10 | -2.86% | 1 612 | 15 | ||||||
12.3.1997 | 110.00 | +1.66% | 6 270 | 57 | 111.10 | -0.96% | 5 317 | 48 | ||||||
11.3.1997 | 108.20 | +0.18% | 9 413 | 87 | 111.10 | +1.09% | 4 809 | 43 | ||||||
10.3.1997 | 108.00 | 0.00% | 4 428 | 41 | 111.10 | -0.07% | 2 987 | 27 | ||||||
21.8.1996 | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
11.4.1997 | 100.00 | -0.99% | 17 500 | 175 | 111.10 | -0.82% | 1 983 | 18 | ||||||
10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
9.4.1997 | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
4.4.1997 | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
3.4.1997 | 95.00 | +0.24% | 3 420 | 36 | 111.00 | -0.54% | 2 215 | 20 | ||||||
2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
15.4.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | -1.45% | 5 579 | 51 | ||||||
14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
6.5.1997 | 101.00 | 0.00% | 2 929 | 29 | 111.00 | 0.00% | 51 615 | 465 | ||||||
5.5.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
2.5.1997 | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
30.4.1997 | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
28.4.1997 | 101.00 | +1.00% | 3 131 | 31 | 111.00 | +0.34% | 7 659 | 69 | ||||||
25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
24.4.1997 | 100.00 | -0.99% | 23 000 | 230 | 111.00 | -1.58% | 11 597 | 108 | ||||||
22.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
21.4.1997 | 101.00 | 0.00% | 4 848 | 48 | 111.00 | 0.00% | 5 106 | 46 | ||||||
18.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
17.4.1997 | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
19.8.1996 | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
23.8.1996 | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
31.10.1996 | 105.00 | +5.00% | 945 | 9 | 111.00 | +1.36% | 4 995 | 45 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
6.3.1997 | 108.00 | 0.00% | 6 048 | 56 | 111.00 | -0.23% | 22 788 | 206 | ||||||
5.3.1997 | 108.00 | +0.93% | 4 752 | 44 | 111.00 | -0.09% | 2 994 | 27 | ||||||
4.3.1997 | 107.00 | 0.00% | 1 605 | 15 | 111.00 | +2.09% | 9 323 | 84 | ||||||
3.3.1997 | 107.00 | 0.00% | 14 124 | 132 | 111.00 | -1.09% | 3 479 | 32 | ||||||
20.2.1997 | 105.00 | +5.00% | 15 750 | 150 | 111.00 | +1.07% | 19 850 | 180 | ||||||
12.2.1997 | 102.00 | -2.85% | 2 754 | 27 | 111.00 | -0.36% | 5 862 | 53 | ||||||
11.2.1997 | 105.00 | -2.77% | 1 890 | 18 | 111.00 | +0.71% | 2 664 | 24 | ||||||
10.2.1997 | 108.00 | 0.00% | 3 996 | 37 | 111.00 | -0.71% | 3 086 | 28 | ||||||
7.2.1997 | 108.00 | +2.85% | 1 296 | 12 | 111.00 | -2.32% | 5 328 | 48 | ||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 111.00 | -2.03% | 6 705 | 59 | ||||||
26.2.1997 | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
25.2.1997 | 112.10 | +1.90% | 5 045 | 45 | 111.00 | +0.70% | 5 761 | 52 | ||||||
18.2.1997 | 100.00 | 0.00% | 2 100 | 21 | 111.00 | +3.31% | 8 402 | 76 | ||||||
17.2.1997 | 100.00 | +1.01% | 3 300 | 33 | 111.00 | -3.19% | 5 778 | 54 | ||||||
14.2.1997 | 99.00 | -1.98% | 4 257 | 43 | 111.00 | 4 310 | 39 | |||||||
29.1.1997 | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
27.1.1997 | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
23.1.1997 | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
7.3.1997 | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
13.3.1997 | 111.00 | +0.90% | 1 665 | 15 | 110.60 | -0.14% | 2 544 | 23 | ||||||
23.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.60 | -1.40% | 1 964 | 18 | ||||||
27.2.1997 | 107.00 | +0.46% | 4 280 | 40 | 110.50 | -0.20% | 9 328 | 85 | ||||||
28.3.1997 | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
24.3.1997 | 107.00 | 0.00% | 4 922 | 46 | 110.10 | +1.39% | 4 080 | 37 | ||||||
20.3.1997 | 107.00 | 0.00% | 2 782 | 26 | 110.10 | 0.00% | 2 642 | 24 | ||||||
19.3.1997 | 107.00 | +0.94% | 3 638 | 34 | 110.10 | +3.60% | 991 | 9 | ||||||
18.3.1997 | 106.00 | +0.52% | 2 226 | 21 | 110.10 | -3.60% | 850 | 8 | ||||||
17.3.1997 | 105.45 | -5.00% | 13 919 | 132 | 110.00 | +2.61% | 12 127 | 110 | ||||||
28.2.1997 | 107.00 | 0.00% | 4 815 | 45 | 110.00 | +0.14% | 4 506 | 41 | ||||||
19.2.1997 | 100.00 | 0.00% | 1 300 | 13 | 110.00 | -1.31% | 10 038 | 92 | ||||||
24.2.1997 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -0.54% | 5 610 | 51 | ||||||
21.2.1997 | 110.00 | +4.76% | 20 570 | 187 | 110.00 | +0.29% | 6 194 | 56 | ||||||
28.1.1997 | 109.00 | -2.67% | 3 161 | 29 | 110.00 | -5.32% | 16 710 | 159 | ||||||
27.11.1996 | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
30.12.1996 | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
21.10.1996 | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
13.11.1996 | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
19.11.1996 | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
1.11.1996 | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
2.10.1996 | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
16.8.1996 | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
27.8.1996 | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
5.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
16.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
10.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | -6.00% | 3 080 | 28 | ||||||
4.9.1996 | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
22.1.1997 | 119.00 | -3.25% | 3 570 | 30 | 109.50 | -4.78% | 1 971 | 18 | ||||||
18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
21.3.1997 | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 109.00 | -2.02% | 4 033 | 37 | ||||||
6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
18.10.1996 | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
30.1.1997 | 101.65 | -5.00% | 1 931 | 19 | 108.00 | 1 404 | 13 | |||||||
13.2.1997 | 101.00 | -0.98% | 6 363 | 63 | 108.00 | -2.34% | 1 620 | 15 | ||||||
26.8.1996 | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
24.8.1995 | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
27.6.1995 | 112.00 | 0.00% | 7 504 | 67 | 106.00 | +6.00% | 7 077 | 66 | ||||||
22.8.1996 | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
7.10.1996 | 103.69 | -4.99% | 0 | 0 | 105.00 | +1.21% | 2 502 | 24 | ||||||
31.12.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | -4.54% | 2 520 | 24 | ||||||
|