RUBENA, R-TECH, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 6.5.1996 | 192.00 | +0.52% | 7 872 | 41 | 186.00 | +1.00% | 20 787 | 113 | ||||||
| 4.9.1997 | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| 21.5.1996 | 183.00 | +0.54% | 7 869 | 43 | 200.00 | 0.00% | 12 883 | 65 | ||||||
| 26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| 26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
| 7.6.1995 | 130.00 | -4.99% | 7 800 | 60 | 143.00 | -8.00% | 4 290 | 30 | ||||||
| 16.11.1994 | 390.00 | -176.00% | 7 800 | 20 | ||||||||||
| 21.11.1996 | 111.00 | +0.58% | 7 770 | 70 | 102.50 | -2.38% | 2 153 | 21 | ||||||
| 9.7.1996 | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
| 31.1.1997 | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
| 17.9.1997 | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
| 31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| 23.11.1995 | 130.00 | +1.32% | 7 540 | 58 | 140.00 | 0.00% | 840 | 6 | ||||||
| 27.6.1995 | 112.00 | 0.00% | 7 504 | 67 | 106.00 | +6.00% | 7 077 | 66 | ||||||
| 1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| 17.7.1996 | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
| 19.9.1997 | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
| 17.5.1995 | 168.00 | +34.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 179.60 | -4.99% | 7 364 | 41 | 180.30 | -7.00% | 5 048 | 28 | ||||||
| 23.1.1997 | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| 25.8.1994 | 489.00 | -541.00% | 7 335 | 15 | ||||||||||
| 19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| 17.5.1996 | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| 11.6.1996 | 195.00 | -0.51% | 7 215 | 37 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
| 26.9.1994 | 480.00 | 0.00% | 7 200 | 15 | ||||||||||
| 1.3.1994 | 720.00 | -1 000.00% | 7 200 | 10 | ||||||||||
| 11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| 15.10.1996 | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
| 20.11.1995 | 142.15 | -4.99% | 7 108 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 19.4.1996 | 209.00 | -0.94% | 7 106 | 34 | 207.50 | -3.00% | 12 243 | 59 | ||||||
| 8.8.1994 | 470.00 | +217.00% | 7 050 | 15 | ||||||||||
| 1.8.1996 | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| 7.3.1997 | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
| 24.8.1995 | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| 6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| 17.2.1994 | 763.00 | +13.00% | 6 867 | 9 | ||||||||||
| 2.7.1997 | 90.00 | 0.00% | 6 840 | 76 | 80.00 | +0.37% | 960 | 12 | ||||||
| 21.6.1994 | 522.00 | -1 000.00% | 6 786 | 13 | ||||||||||
| 23.11.1994 | 450.00 | -280.00% | 6 750 | 15 | ||||||||||
| 28.9.1994 | 480.00 | 0.00% | 6 720 | 14 | ||||||||||
| 9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| 3.10.1995 | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| 6.12.1996 | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| 15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| 3.2.1997 | 100.00 | +3.55% | 6 400 | 64 | 126.00 | -3.07% | 7 812 | 62 | ||||||
| 29.3.1996 | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
| 20.6.1994 | 580.00 | -993.00% | 6 380 | 11 | ||||||||||
| 13.2.1997 | 101.00 | -0.98% | 6 363 | 63 | 108.00 | -2.34% | 1 620 | 15 | ||||||
| 8.11.1995 | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| 11.7.1996 | 143.32 | +4.99% | 6 306 | 44 | 140.00 | -1.00% | 7 560 | 54 | ||||||
| 12.7.1996 | 140.00 | -2.31% | 6 300 | 45 | 132.00 | -1.00% | 9 546 | 69 | ||||||
| 22.8.1996 | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| 12.3.1997 | 110.00 | +1.66% | 6 270 | 57 | 111.10 | -0.96% | 5 317 | 48 | ||||||
| 21.11.1994 | 441.00 | +500.00% | 6 174 | 14 | ||||||||||
| 28.11.1995 | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 14.11.1996 | 104.47 | -4.99% | 6 164 | 59 | 115.00 | +4.54% | 690 | 6 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
| 6.3.1997 | 108.00 | 0.00% | 6 048 | 56 | 111.00 | -0.23% | 22 788 | 206 | ||||||
| 3.5.1994 | 670.00 | 0.00% | 6 030 | 9 | ||||||||||
| 13.9.1994 | 501.00 | -989.00% | 6 012 | 12 | ||||||||||
| 25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
| 4.11.1994 | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| 21.3.1997 | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
| 9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| 30.11.1993 | 599.00 | -4 010.00% | 5 990 | 10 | ||||||||||
| 5.4.1994 | 664.00 | -990.00% | 5 976 | 9 | ||||||||||
| 14.11.1994 | 397.00 | +474.00% | 5 955 | 15 | ||||||||||
| 21.3.1995 | 205.00 | +477.00% | 5 945 | 29 | ||||||||||
| 16.5.1994 | 660.00 | +45.00% | 5 940 | 9 | ||||||||||
| 19.7.1994 | 590.00 | +727.00% | 5 900 | 10 | ||||||||||
| 21.8.1997 | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| 11.7.1995 | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
| 12.11.1996 | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
| 28.8.1997 | 90.00 | +1.12% | 5 760 | 64 | 74.00 | +3.42% | 1 266 | 18 | ||||||
| 17.10.1995 | 140.00 | -3.28% | 5 740 | 41 | 141.00 | -2.00% | 11 148 | 81 | ||||||
| 25.9.1995 | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| 14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| 14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
| 27.1.1997 | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
| 15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| 27.8.1997 | 89.00 | +4.98% | 5 518 | 62 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 2.11.1995 | 141.12 | +5.00% | 5 504 | 39 | 139.00 | +9.00% | 4 170 | 30 | ||||||
| 20.10.1995 | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| 22.8.1995 | 112.00 | -2.50% | 5 488 | 49 | -13.00% | 0 | 0 | |||||||
| 12.9.1996 | 109.21 | -4.99% | 5 461 | 50 | 119.50 | -1.00% | 4 124 | 35 | ||||||
| 28.3.1995 | 209.00 | +450.00% | 5 434 | 26 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 14.10.1994 | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
| 18.8.1994 | 490.00 | -992.00% | 5 390 | 11 | ||||||||||
| 24.2.1997 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -0.54% | 5 610 | 51 | ||||||
| 23.8.1995 | 109.40 | -2.32% | 5 361 | 49 | 98.00 | 0.00% | 3 072 | 29 | ||||||
| 25.4.1994 | 670.00 | +90.00% | 5 360 | 8 | ||||||||||
| 14.11.1995 | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| 19.12.1996 | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| 21.7.1995 | 117.50 | 0.00% | 5 288 | 45 | 117.00 | -1.00% | 3 405 | 30 | ||||||
| 21.3.1996 | 250.00 | -1.96% | 5 250 | 21 | 240.00 | -8.00% | 5 796 | 24 | ||||||
| 4.10.1995 | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
| 13.7.1995 | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| 26.3.1996 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| 25.2.1997 | 112.10 | +1.90% | 5 045 | 45 | 111.00 | +0.70% | 5 761 | 52 | ||||||
| 12.6.1995 | 117.33 | -4.99% | 5 045 | 43 | 141.00 | -8.00% | 2 679 | 19 | ||||||
| 26.5.1995 | 168.00 | 0.00% | 5 040 | 30 | +5.00% | 0 | 0 | |||||||
| 27.9.1996 | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| 14.12.1993 | 500.00 | -1 652.00% | 5 000 | 10 | ||||||||||
| 17.1.1997 | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
| 15.5.1996 | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| 3.5.1996 | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| 25.7.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
| 24.3.1997 | 107.00 | 0.00% | 4 922 | 46 | 110.10 | +1.39% | 4 080 | 37 | ||||||
| 23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
| 21.4.1997 | 101.00 | 0.00% | 4 848 | 48 | 111.00 | 0.00% | 5 106 | 46 | ||||||
| 15.8.1997 | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| 28.2.1997 | 107.00 | 0.00% | 4 815 | 45 | 110.00 | +0.14% | 4 506 | 41 | ||||||
| 5.3.1997 | 108.00 | +0.93% | 4 752 | 44 | 111.00 | -0.09% | 2 994 | 27 | ||||||
| 18.6.1996 | 190.00 | +2.42% | 4 750 | 25 | 195.00 | -2.00% | 5 150 | 27 | ||||||
| 16.1.1997 | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
| 20.11.1996 | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| 11.9.1996 | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
| 19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| 30.8.1995 | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
| 2.5.1996 | 190.00 | 0.00% | 4 560 | 24 | 193.00 | +8.00% | 4 938 | 26 | ||||||
| 21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
| 4.10.1994 | 456.00 | -500.00% | 4 560 | 10 | ||||||||||
| 21.9.1994 | 504.00 | +500.00% | 4 536 | 9 | ||||||||||
| 20.12.1996 | 90.00 | -3.22% | 4 500 | 50 | +0.93% | 0 | ||||||||
| 13.6.1995 | 111.47 | -4.99% | 4 459 | 40 | -10.00% | 0 | 0 | |||||||
| 14.3.1997 | 111.00 | 0.00% | 4 440 | 40 | 111.10 | -2.86% | 1 612 | 15 | ||||||
| 10.3.1997 | 108.00 | 0.00% | 4 428 | 41 | 111.10 | -0.07% | 2 987 | 27 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| 14.5.1997 | 96.00 | -4.95% | 4 416 | 46 | +1.95% | 0 | ||||||||
| 28.3.1997 | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
| 14.6.1996 | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
| 10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| 7.12.1994 | 360.00 | +256.00% | 4 320 | 12 | ||||||||||
| 29.9.1994 | 480.00 | 0.00% | 4 320 | 9 | ||||||||||
| 22.3.1995 | 214.00 | +439.00% | 4 280 | 20 | ||||||||||
| 27.2.1997 | 107.00 | +0.46% | 4 280 | 40 | 110.50 | -0.20% | 9 328 | 85 | ||||||
| 17.6.1996 | 185.50 | +2.20% | 4 267 | 23 | 195.00 | +6.00% | 1 755 | 9 | ||||||
| 14.2.1997 | 99.00 | -1.98% | 4 257 | 43 | 111.00 | 4 310 | 39 | |||||||
| 8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| 18.9.1995 | 118.75 | -5.00% | 4 156 | 35 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
| 27.11.1995 | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| 5.6.1997 | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
| 23.9.1996 | 110.01 | 0.00% | 4 070 | 37 | 100.50 | -7.76% | 3 218 | 32 | ||||||
| 7.8.1996 | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| 13.5.1996 | 200.00 | +3.09% | 4 000 | 20 | 193.00 | +1.00% | 3 459 | 18 | ||||||
| 18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| 10.2.1997 | 108.00 | 0.00% | 3 996 | 37 | 111.00 | -0.71% | 3 086 | 28 | ||||||
| 4.8.1995 | 110.00 | +1.81% | 3 960 | 36 | -16.00% | 0 | 0 | |||||||
| 8.10.1996 | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| 5.5.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| 15.4.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | -1.45% | 5 579 | 51 | ||||||
| 4.9.1996 | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
| 18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| 20.10.1994 | 387.00 | -491.00% | 3 870 | 10 | ||||||||||
| 15.8.1996 | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 29.6.1995 | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
| 20.6.1996 | 180.50 | -5.00% | 3 791 | 21 | 192.50 | -4.00% | 2 888 | 15 | ||||||
| 5.4.1996 | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| 27.6.1994 | 530.00 | -93.00% | 3 710 | 7 | ||||||||||
| 16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| 30.8.1994 | 460.00 | -612.00% | 3 680 | 8 | ||||||||||
| 24.10.1995 | 141.00 | 0.00% | 3 666 | 26 | ||||||||||
| 19.3.1997 | 107.00 | +0.94% | 3 638 | 34 | 110.10 | +3.60% | 991 | 9 | ||||||
| 22.1.1997 | 119.00 | -3.25% | 3 570 | 30 | 109.50 | -4.78% | 1 971 | 18 | ||||||
| 13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| 27.8.1996 | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 7.10.1994 | 441.00 | +500.00% | 3 528 | 8 | ||||||||||
| 15.5.1995 | 176.24 | +499.00% | 3 525 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| 27.12.1996 | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| 29.8.1994 | 490.00 | +20.00% | 3 430 | 7 | ||||||||||
| 9.3.1995 | 228.00 | -500.00% | 3 420 | 15 | ||||||||||
| 3.4.1997 | 95.00 | +0.24% | 3 420 | 36 | 111.00 | -0.54% | 2 215 | 20 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 3 420 | 18 | 200.50 | +5.00% | 14 432 | 72 | ||||||
| 16.5.1997 | 87.40 | -5.00% | 3 409 | 39 | -1.64% | 0 | ||||||||
| 1.11.1996 | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
| 18.7.1996 | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
| 1.8.1995 | 98.00 | -2.72% | 3 332 | 34 | +1.00% | 0 | 0 | |||||||
| 16.7.1997 | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
| 17.2.1997 | 100.00 | +1.01% | 3 300 | 33 | 111.00 | -3.19% | 5 778 | 54 | ||||||
| 16.12.1996 | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
| 25.10.1994 | 405.00 | +492.00% | 3 240 | 8 | ||||||||||
| 26.2.1997 | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| 28.1.1997 | 109.00 | -2.67% | 3 161 | 29 | 110.00 | -5.32% | 16 710 | 159 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 6.12.1994 | 351.00 | -461.00% | 3 159 | 9 | ||||||||||
| 20.3.1995 | 195.66 | +499.00% | 3 131 | 16 | ||||||||||
| 28.4.1997 | 101.00 | +1.00% | 3 131 | 31 | 111.00 | +0.34% | 7 659 | 69 | ||||||
| ||||||||||||||
