RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 23.1.1996 | 242.00 | +4.76% | 0 | 0 | 253.00 | +9.00% | 5 289 | 21 | ||||||
| 10.1.1996 | 192.00 | +0.25% | 112 320 | 585 | 200.00 | +5.00% | 4 260 | 21 | ||||||
| 17.11.1995 | 149.63 | -4.99% | 0 | 0 | 140.50 | -8.00% | 2 951 | 21 | ||||||
| 9.8.1995 | 110.25 | +5.00% | 0 | 0 | 117.00 | -5.00% | 2 457 | 21 | ||||||
| 31.7.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +2.09% | 1 860 | 21 | ||||||
| 13.11.1997 | 85.00 | +0.59% | 1 785 | 21 | ||||||||||
| 16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
| 23.1.1997 | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| 21.11.1996 | 111.00 | +0.58% | 7 770 | 70 | 102.50 | -2.38% | 2 153 | 21 | ||||||
| 2.12.1996 | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| 13.11.1996 | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| 25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
| 6.11.1997 | 85.00 | -0.83% | 1 805 | 22 | ||||||||||
| 7.8.1997 | 81.25 | -4.99% | 0 | 0 | 77.00 | -5.70% | 1 694 | 22 | ||||||
| 28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| 15.7.1997 | 85.00 | 0.00% | 1 700 | 20 | 86.50 | -3.88% | 1 903 | 22 | ||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 12.12.1995 | 174.19 | +4.99% | 0 | 0 | 175.50 | +1.00% | 3 551 | 22 | ||||||
| 30.10.1995 | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| 4.4.1996 | 209.00 | -2.79% | 72 732 | 348 | 242.50 | 0.00% | 5 335 | 22 | ||||||
| 17.8.1995 | 120.92 | +4.99% | 2 177 | 18 | 102.00 | -10.00% | 2 346 | 23 | ||||||
| 29.11.1996 | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| 19.9.1996 | 110.00 | 0.00% | 2 310 | 21 | 120.90 | +9.00% | 2 781 | 23 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 2 800 | 28 | 116.00 | -9.79% | 2 668 | 23 | ||||||
| 13.3.1997 | 111.00 | +0.90% | 1 665 | 15 | 110.60 | -0.14% | 2 544 | 23 | ||||||
| 20.3.1997 | 107.00 | 0.00% | 2 782 | 26 | 110.10 | 0.00% | 2 642 | 24 | ||||||
| 11.2.1997 | 105.00 | -2.77% | 1 890 | 18 | 111.00 | +0.71% | 2 664 | 24 | ||||||
| 6.1.1997 | 89.55 | 0.00% | 0 | 0 | 115.00 | +4.76% | 2 640 | 24 | ||||||
| 31.12.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| 16.9.1996 | 115.00 | +0.28% | 1 840 | 16 | 120.00 | 0.00% | 2 870 | 24 | ||||||
| 7.10.1996 | 103.69 | -4.99% | 0 | 0 | 105.00 | +1.21% | 2 502 | 24 | ||||||
| 19.8.1996 | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| 18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| 5.8.1997 | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
| 7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
| 15.5.1997 | 92.00 | -4.16% | 1 932 | 21 | 91.10 | -7.97% | 2 186 | 24 | ||||||
| 21.3.1996 | 250.00 | -1.96% | 5 250 | 21 | 240.00 | -8.00% | 5 796 | 24 | ||||||
| 27.6.1996 | 170.62 | -5.00% | 0 | 0 | 165.50 | -8.00% | 3 972 | 24 | ||||||
| 12.4.1996 | 222.00 | +4.71% | 10 656 | 48 | 222.50 | -9.00% | 5 340 | 24 | ||||||
| 27.5.1996 | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| 13.9.1995 | 130.02 | -4.99% | 2 600 | 20 | 135.00 | 0.00% | 3 375 | 25 | ||||||
| 30.5.1997 | 73.32 | -4.98% | 0 | 0 | 100.00 | +1.01% | 2 500 | 25 | ||||||
| 20.8.1997 | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| 30.9.1997 | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| 13.8.1997 | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
| 20.10.1995 | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| 1.12.1995 | 131.25 | +5.00% | 0 | 0 | 146.00 | 0.00% | 3 796 | 26 | ||||||
| 2.5.1996 | 190.00 | 0.00% | 4 560 | 24 | 193.00 | +8.00% | 4 938 | 26 | ||||||
| 30.4.1996 | 190.00 | -0.52% | 8 360 | 44 | 176.00 | -4.00% | 4 752 | 27 | ||||||
| 24.5.1996 | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
| 24.6.1996 | 198.99 | +4.99% | 18 108 | 91 | 192.00 | -4.00% | 5 004 | 27 | ||||||
| 18.6.1996 | 190.00 | +2.42% | 4 750 | 25 | 195.00 | -2.00% | 5 150 | 27 | ||||||
| 24.7.1996 | 120.04 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 098 | 27 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 16 779 | 119 | 140.00 | +2.00% | 3 780 | 27 | ||||||
| 25.7.1995 | 117.50 | 0.00% | 1 528 | 13 | 115.00 | -2.00% | 3 105 | 27 | ||||||
| 11.7.1997 | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
| 16.6.1997 | 80.00 | +1.84% | 2 000 | 25 | 80.00 | +0.62% | 2 160 | 27 | ||||||
| 14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
| 10.9.1996 | 121.00 | -4.55% | 2 541 | 21 | 129.00 | +9.00% | 3 483 | 27 | ||||||
| 10.3.1997 | 108.00 | 0.00% | 4 428 | 41 | 111.10 | -0.07% | 2 987 | 27 | ||||||
| 5.3.1997 | 108.00 | +0.93% | 4 752 | 44 | 111.00 | -0.09% | 2 994 | 27 | ||||||
| 10.2.1997 | 108.00 | 0.00% | 3 996 | 37 | 111.00 | -0.71% | 3 086 | 28 | ||||||
| 4.8.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 15.8.1997 | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| 10.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | -6.00% | 3 080 | 28 | ||||||
| 8.12.1995 | 158.00 | +0.31% | 113 918 | 721 | 157.00 | +1.00% | 4 458 | 28 | ||||||
| 26.6.1996 | 179.60 | -4.99% | 7 364 | 41 | 180.30 | -7.00% | 5 048 | 28 | ||||||
| 15.7.1996 | 140.00 | 0.00% | 2 940 | 21 | 128.50 | -7.00% | 3 727 | 29 | ||||||
| 2.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 245.00 | -1.00% | 7 063 | 29 | ||||||
| 6.12.1995 | 150.00 | +3.66% | 42 000 | 280 | 141.00 | -3.00% | 4 080 | 29 | ||||||
| 23.8.1995 | 109.40 | -2.32% | 5 361 | 49 | 98.00 | 0.00% | 3 072 | 29 | ||||||
| 22.10.1997 | 51.00 | +6.66% | 1 439 | 29 | ||||||||||
| 18.6.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 2 642 | 29 | ||||||
| 27.1.1997 | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
| 25.3.1997 | 105.00 | -1.86% | 9 135 | 87 | 111.50 | -0.87% | 3 170 | 29 | ||||||
| 17.9.1996 | 110.00 | -4.34% | 1 650 | 15 | 120.00 | -2.00% | 3 528 | 30 | ||||||
| 1.11.1996 | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
| 14.11.1997 | 85.00 | -3.29% | 2 466 | 30 | ||||||||||
| 12.9.1995 | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| 30.11.1995 | 125.00 | +3.30% | 13 125 | 105 | 146.00 | +2.00% | 4 380 | 30 | ||||||
| 2.11.1995 | 141.12 | +5.00% | 5 504 | 39 | 139.00 | +9.00% | 4 170 | 30 | ||||||
| 21.7.1995 | 117.50 | 0.00% | 5 288 | 45 | 117.00 | -1.00% | 3 405 | 30 | ||||||
| 7.6.1995 | 130.00 | -4.99% | 7 800 | 60 | 143.00 | -8.00% | 4 290 | 30 | ||||||
| 25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| 6.6.1996 | 195.00 | -1.78% | 21 840 | 112 | 210.00 | +8.00% | 6 300 | 30 | ||||||
| 21.11.1995 | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
| 24.11.1997 | 81.60 | +0.74% | 2 530 | 31 | ||||||||||
| 9.7.1997 | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 26.6.1997 | 90.00 | 0.00% | 2 880 | 32 | 80.70 | -4.15% | 2 582 | 32 | ||||||
| 27.8.1997 | 89.00 | +4.98% | 5 518 | 62 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 23.9.1996 | 110.01 | 0.00% | 4 070 | 37 | 100.50 | -7.76% | 3 218 | 32 | ||||||
| 3.3.1997 | 107.00 | 0.00% | 14 124 | 132 | 111.00 | -1.09% | 3 479 | 32 | ||||||
| 14.11.1995 | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| 1.3.1996 | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
| 19.12.1995 | 215.00 | -3.00% | 6 688 | 32 | ||||||||||
| 7.3.1996 | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 16 800 | 60 | 290.00 | -2.00% | 9 705 | 33 | ||||||
| 25.4.1996 | 195.00 | 0.00% | 9 360 | 48 | 185.00 | -10.00% | 6 105 | 33 | ||||||
| 20.6.1995 | 112.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 3 143 | 33 | ||||||
| 20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| 24.4.1995 | 170.00 | +237.00% | 2 550 | 15 | 157.00 | +1.00% | 5 153 | 33 | ||||||
| 4.4.1997 | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
| 10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| 29.10.1997 | 70.00 | +4.02% | 2 260 | 34 | ||||||||||
| 12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
| 15.8.1996 | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| 24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
| 14.9.1995 | 123.52 | -4.99% | 11 364 | 92 | 148.00 | +9.00% | 4 990 | 34 | ||||||
| 10.10.1995 | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| 21.6.1996 | 189.52 | +4.99% | 0 | 0 | 195.00 | 0.00% | 6 567 | 34 | ||||||
| 31.7.1996 | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
| 7.5.1996 | 193.00 | +0.52% | 26 827 | 139 | 187.00 | +2.00% | 6 545 | 35 | ||||||
| 16.1.1996 | 211.00 | +4.97% | 33 971 | 161 | 200.00 | +3.00% | 6 886 | 35 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| 29.8.1995 | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
| 15.8.1995 | 121.23 | -4.99% | 1 940 | 16 | 112.00 | -6.00% | 3 910 | 35 | ||||||
| 31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
| 12.9.1996 | 109.21 | -4.99% | 5 461 | 50 | 119.50 | -1.00% | 4 124 | 35 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 14.1.1997 | 106.00 | +2.52% | 2 120 | 20 | 115.00 | -2.93% | 4 019 | 36 | ||||||
| 11.9.1996 | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
| 4.10.1996 | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
| 5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| 22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.83% | 3 213 | 36 | ||||||
| 6.4.1995 | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
| 4.9.1995 | 132.31 | +4.99% | 0 | 0 | 129.00 | +5.00% | 4 479 | 36 | ||||||
| 1.4.1996 | 220.00 | -3.50% | 8 140 | 37 | 245.00 | -1.00% | 8 820 | 36 | ||||||
| 3.4.1996 | 215.00 | -2.27% | 14 835 | 69 | 242.50 | 0.00% | 8 730 | 36 | ||||||
| 22.4.1996 | 208.00 | -0.47% | 21 008 | 101 | 215.00 | +4.00% | 7 740 | 36 | ||||||
| 30.7.1996 | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| 29.3.1996 | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
| 23.6.1997 | 84.00 | +5.00% | 0 | 0 | 80.00 | -2.03% | 2 900 | 37 | ||||||
| 8.4.1997 | 101.00 | 0.00% | 0 | 0 | 109.00 | -2.02% | 4 033 | 37 | ||||||
| 21.8.1996 | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
| 24.3.1997 | 107.00 | 0.00% | 4 922 | 46 | 110.10 | +1.39% | 4 080 | 37 | ||||||
| 14.2.1997 | 99.00 | -1.98% | 4 257 | 43 | 111.00 | 4 310 | 39 | |||||||
| 5.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
| 21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
| 6.6.1997 | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
| 29.7.1996 | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
| 10.5.1996 | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| 25.10.1995 | 141.00 | 0.00% | 12 408 | 88 | 140.00 | -2.00% | 5 340 | 39 | ||||||
| 8.11.1995 | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| 13.6.1996 | 175.99 | -4.99% | 11 791 | 67 | 195.00 | -3.00% | 7 680 | 40 | ||||||
| 16.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
| 29.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
| 28.2.1997 | 107.00 | 0.00% | 4 815 | 45 | 110.00 | +0.14% | 4 506 | 41 | ||||||
| 16.1.1997 | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
| 29.5.1996 | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| 21.12.1995 | 216.00 | +5.00% | 8 862 | 41 | ||||||||||
| 31.5.1996 | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| 23.4.1996 | 197.60 | -5.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 28.11.1995 | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
| 13.12.1996 | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| 7.1.1997 | 85.08 | -4.99% | 0 | 0 | 115.00 | +4.54% | 4 945 | 43 | ||||||
| 11.3.1997 | 108.20 | +0.18% | 9 413 | 87 | 111.10 | +1.09% | 4 809 | 43 | ||||||
| 28.5.1996 | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| 7.6.1996 | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| 23.5.1996 | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| 30.1.1996 | 276.00 | +4.94% | 15 456 | 56 | 275.00 | +2.00% | 11 380 | 44 | ||||||
| 21.8.1997 | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
| 23.7.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | +5.11% | 3 974 | 45 | ||||||
| 31.10.1996 | 105.00 | +5.00% | 945 | 9 | 111.00 | +1.36% | 4 995 | 45 | ||||||
| 20.12.1995 | 216.00 | -2.00% | 9 258 | 45 | ||||||||||
| 15.5.1996 | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| 6.11.1995 | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| 15.9.1995 | 125.00 | +1.19% | 1 500 | 12 | 144.00 | -2.00% | 6 624 | 46 | ||||||
| 9.5.1996 | 194.00 | +0.51% | 27 354 | 141 | 190.00 | +1.00% | 8 688 | 46 | ||||||
| 11.10.1996 | 92.00 | +2.21% | 2 484 | 27 | 103.00 | -0.42% | 4 667 | 46 | ||||||
| 20.11.1996 | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| 12.6.1997 | 74.81 | +4.99% | 0 | 0 | 79.00 | -0.62% | 3 594 | 46 | ||||||
| 21.4.1997 | 101.00 | 0.00% | 4 848 | 48 | 111.00 | 0.00% | 5 106 | 46 | ||||||
| 22.7.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
| 13.10.1995 | 152.37 | -4.99% | 0 | 0 | 143.00 | -9.00% | 6 789 | 47 | ||||||
| 20.11.1995 | 142.15 | -4.99% | 7 108 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 9.2.1996 | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| 12.11.1997 | 81.00 | -0.58% | 4 056 | 48 | ||||||||||
| 12.3.1997 | 110.00 | +1.66% | 6 270 | 57 | 111.10 | -0.96% | 5 317 | 48 | ||||||
| 7.2.1997 | 108.00 | +2.85% | 1 296 | 12 | 111.00 | -2.32% | 5 328 | 48 | ||||||
| 22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| 30.8.1996 | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
| 19.10.1995 | 141.00 | +0.71% | 10 434 | 74 | 140.00 | -7.00% | 6 894 | 49 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 10 010 | 77 | 155.50 | +1.00% | 7 247 | 50 | ||||||
| 22.6.1995 | 112.00 | 0.00% | 12 656 | 113 | 95.00 | +1.00% | 5 109 | 51 | ||||||
| 26.1.1996 | 258.00 | -3.00% | 88 494 | 343 | 245.00 | -2.00% | 12 597 | 51 | ||||||
| 8.10.1996 | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| 24.2.1997 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -0.54% | 5 610 | 51 | ||||||
| 15.4.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | -1.45% | 5 579 | 51 | ||||||
| 1.8.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -9.67% | 4 080 | 51 | ||||||
| 25.2.1997 | 112.10 | +1.90% | 5 045 | 45 | 111.00 | +0.70% | 5 761 | 52 | ||||||
| 7.3.1997 | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
| 27.9.1995 | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
| ||||||||||||||
