RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| 13.2.1995 | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| 11.7.1997 | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
| 22.7.1997 | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| 4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| 9.4.1997 | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
| 5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| 22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| 11.4.1995 | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| 17.6.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 6.4.1995 | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
| 29.5.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1997 | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| 3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| 5.4.1995 | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
