RYBÁŘSTVÍ VEL.MEZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	36.80	0.00%	0	0		0.00%	0
17.12.1996	36.80	0.00%	0	0		0.00%	0
16.12.1996	36.80	-0.54%	221	6		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	-8.64%	222	6	34.00	-8.10%	340	10
6.2.1997	38.59	-4.99%	0	0		0.00%	0
24.3.1997	40.00	-3.66%	2 240	56		-2.32%	0
25.3.1997	40.00	0.00%	0	0	38.40	-8.57%	230	6
26.3.1997	40.00	0.00%	240	6		0.00%	0
27.3.1997	40.00	0.00%	480	12	38.40	0.00%	461	12
28.3.1997	40.00	0.00%	0	0		+7.03%	0
1.4.1997	40.00	0.00%	0	0		+2.18%	0
2.4.1997	40.00	0.00%	2 240	56		0.00%	0
3.4.1997	40.00	0.00%	480	12		-6.04%	0
4.4.1997	40.00	0.00%	0	0	38.20	-3.19%	229	6
7.4.1997	40.00	0.00%	0	0		0.00%	0
8.4.1997	40.00	0.00%	240	6		+2.35%	0
9.4.1997	40.00	0.00%	480	12		+2.30%	0
10.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	0	0		0.00%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
15.4.1997	40.00	0.00%	0	0		0.00%	0
16.4.1997	40.00	0.00%	0	0		0.00%	0
17.4.1997	40.00	0.00%	0	0		0.00%	0
18.4.1997	40.00	0.00%	720	18		0.00%	0
21.4.1997	40.00	0.00%	0	0		0.00%	0
22.4.1997	40.00	0.00%	0	0		0.00%	0
23.4.1997	40.00	0.00%	0	0	40.00	-3.35%	696	18
24.4.1997	40.00	0.00%	0	0	40.00	+3.46%	640	16
25.4.1997	40.00	0.00%	0	0	40.00	0.00%	2 400	60
28.4.1997	40.00	0.00%	0	0		0.00%	0
29.4.1997	40.00	0.00%	0	0		0.00%	0
30.4.1997	40.00	0.00%	2 400	60	40.00	0.00%	1 200	30
2.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	7 160	179		0.00%	0
6.5.1997	40.00	0.00%	0	0	38.00	-5.00%	190	5
7.5.1997	40.00	0.00%	0	0		+5.26%	0
9.5.1997	40.00	0.00%	0	0	40.00	0.00%	480	12
12.5.1997	40.00	0.00%	0	0		0.00%	0
13.5.1997	40.00	0.00%	0	0		0.00%	0
14.5.1997	40.00	0.00%	0	0		0.00%	0
15.5.1997	40.00	0.00%	0	0	38.00	-5.00%	456	12
16.5.1997	40.00	0.00%	0	0		+5.26%	0
19.5.1997	40.00	0.00%	480	12		0.00%	0
20.5.1997	40.00	0.00%	1 200	30	40.00	0.00%	240	6
21.5.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	0.00%	0	0	40.00	-1.00%	2 376	60
23.5.1997	40.00	0.00%	0	0	38.00	-4.04%	228	6
26.5.1997	40.00	0.00%	0	0		+5.26%	0
27.5.1997	40.00	0.00%	0	0	40.00	0.00%	240	6
28.5.1997	40.00	0.00%	0	0		0.00%	0
29.5.1997	40.00	0.00%	0	0		0.00%	0
30.5.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0		0.00%	0
23.1.1997	40.00	0.00%	0	0		0.00%	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
21.1.1997	40.00	0.00%	0	0			0	0
20.1.1997	40.00	0.00%	0	0		+4.65%	0
‹‹ First 20    Next 60 ›