RYBÁŘSTVÍ VEL.MEZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 140.00 | +0.79% | 43 540 | 311 | 133.10 | -1.00% | 3 194 | 24 | ||||||
| 28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
| 22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
| 18.7.1996 | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
| 29.8.1995 | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
| 30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
| 1.4.1996 | 121.00 | -0.18% | 22 506 | 186 | 111.00 | -8.00% | 3 330 | 30 | ||||||
| 10.3.1995 | 325.00 | -497.00% | 21 450 | 66 | ||||||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| 3.4.1995 | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| 14.3.1995 | 294.00 | -485.00% | 17 640 | 60 | ||||||||||
| 18.8.1995 | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 342.00 | -500.00% | 16 416 | 48 | ||||||||||
| 30.6.1995 | 200.00 | 0.00% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 244.00 | -4.68% | 14 640 | 60 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||||
| 21.8.1995 | 285.00 | -4.68% | 13 680 | 48 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| 28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| 15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
| 8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| 17.3.1995 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
| 18.7.1995 | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
| 14.3.1997 | 46.00 | 0.00% | 9 200 | 200 | 40.90 | +3.48% | 8 639 | 214 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 9 060 | 30 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 8.3.1995 | 360.00 | -476.00% | 8 640 | 24 | ||||||||||
| 16.5.1996 | 70.00 | +7.69% | 8 540 | 122 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 233.00 | -489.00% | 8 388 | 36 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 196.00 | -248.00% | 8 232 | 42 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| 16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
| 5.5.1997 | 40.00 | 0.00% | 7 160 | 179 | 0.00% | 0 | ||||||||
| 18.1.1996 | 115.94 | -4.99% | 6 956 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 225.00 | -343.00% | 6 750 | 30 | 230.00 | 0.00% | 6 904 | 30 | ||||||
| 2.2.1996 | 120.22 | -4.99% | 6 492 | 54 | -2.00% | 0 | 0 | |||||||
| 23.10.1995 | 179.26 | +9.99% | 6 453 | 36 | ||||||||||
| 2.11.1995 | 159.73 | -9.99% | 6 389 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
| 21.4.1995 | 209.00 | -187.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | -4.79% | 6 192 | 24 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| 28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
| 16.5.1995 | 196.00 | 0.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 245.00 | -392.00% | 5 880 | 24 | ||||||||||
| 29.9.1995 | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||||
| 17.8.1995 | 285.00 | -5.00% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 10.10.1996 | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
| 22.3.1996 | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| 12.3.1996 | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| ||||||||||||||
