RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| 5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| 9.8.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.65 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| 22.9.1995 | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||||
| 19.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| 9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
| 11.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 219 | 241 | ||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 138.90 | 0.00% | 0 | 0 | 133.80 | -9.00% | 2 275 | 17 | ||||||
| 7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
| 8.2.1996 | 118.75 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| 6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
| 27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 20.11.1996 | 53.46 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 7.3.1997 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 10.12.1996 | 40.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.40 | -8.57% | 230 | 6 | ||||||
| 27.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| 7.10.1997 | -8.33% | 0 | ||||||||||||
| 1.10.1997 | -8.33% | 0 | ||||||||||||
| 9.12.1996 | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| 4.7.1996 | 154.33 | -9.99% | 0 | 0 | 150.10 | -8.00% | 6 604 | 44 | ||||||
| 1.4.1996 | 121.00 | -0.18% | 22 506 | 186 | 111.00 | -8.00% | 3 330 | 30 | ||||||
| 26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
| 8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| 25.7.1995 | 208.00 | +1.46% | 4 992 | 24 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
| 30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 155.89 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 566 | 12 | ||||||
| 9.2.1996 | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| 17.1.1996 | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| ||||||||||||||
