RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 146.00 | +2.00% | 4 380 | 30 | ||||||||||
| 19.12.1995 | 143.50 | -2.00% | 861 | 6 | ||||||||||
| 20.12.1995 | 147.00 | +2.00% | 882 | 6 | ||||||||||
| 21.12.1995 | 147.00 | 0.00% | 882 | 6 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 157.70 | -5.00% | 5 046 | 32 | ||||||||||
| 9.1.1996 | 157.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 149.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 142.33 | -4.99% | 2 277 | 16 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 142.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 135.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 128.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.94 | -4.99% | 6 956 | 60 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 110.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.65 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
| 24.1.1996 | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| 25.1.1996 | 133.87 | +4.99% | 0 | 0 | 151.00 | -1.00% | 3 775 | 25 | ||||||
| 26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
| 29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
| 30.1.1996 | 140.21 | -4.99% | 0 | 0 | 129.00 | -4.00% | 774 | 6 | ||||||
| 31.1.1996 | 133.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.54 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 120.22 | -4.99% | 6 492 | 54 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 120.00 | -0.18% | 1 440 | 12 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
| 7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| 8.2.1996 | 118.75 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 9.2.1996 | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| 12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
| 13.2.1996 | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
| 14.2.1996 | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| 15.2.1996 | 112.25 | -4.99% | 674 | 6 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
| 19.2.1996 | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
| 20.2.1996 | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| 21.2.1996 | 96.25 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| 22.2.1996 | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| 23.2.1996 | 96.01 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.81 | +4.99% | 4 839 | 48 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 95.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 90.99 | -4.99% | 4 368 | 48 | 100.00 | -3.00% | 4 800 | 48 | ||||||
| 29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 95.30 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
| 7.3.1996 | 99.81 | -4.99% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
| 8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| 11.3.1996 | 99.56 | -5.00% | 0 | 0 | 80.50 | -2.00% | 5 172 | 60 | ||||||
| 12.3.1996 | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 13.3.1996 | 99.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 94.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
| 18.3.1996 | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| 19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
| 20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| 21.3.1996 | 91.45 | +4.99% | 0 | 0 | 94.00 | -3.00% | 6 144 | 66 | ||||||
| 22.3.1996 | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| 25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
| 26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
| 28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 29.3.1996 | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
| 1.4.1996 | 121.00 | -0.18% | 22 506 | 186 | 111.00 | -8.00% | 3 330 | 30 | ||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | +3.00% | 13 583 | 119 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 675 | 6 | ||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
| 5.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
| 9.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 496 | 48 | ||||||
| 10.4.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
| 12.4.1996 | 98.01 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 287 | 12 | ||||||
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 16.4.1996 | 88.21 | 0.00% | 0 | 0 | 111.00 | -5.00% | 7 422 | 67 | ||||||
| 17.4.1996 | 88.21 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 986 | 45 | ||||||
| 18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 87.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.00 | -2.65% | 3 060 | 36 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.00 | -7.14% | 4 030 | 62 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
| 16.5.1996 | 70.00 | +7.69% | 8 540 | 122 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 20.5.1996 | 75.00 | +7.14% | 3 600 | 48 | 75.00 | +5.00% | 4 755 | 66 | ||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 587 | 100 | ||||||
| 23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| 24.5.1996 | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 28.5.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 88.01 | 0.00% | 0 | 0 | 81.10 | -5.00% | 487 | 6 | ||||||
| 30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| 31.5.1996 | 80.01 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| 3.6.1996 | 80.01 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
| 6.6.1996 | 88.01 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 96.81 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 96.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 96.81 | 0.00% | 0 | 0 | 84.70 | -3.00% | 5 082 | 60 | ||||||
| 13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
| 14.6.1996 | 106.49 | 0.00% | 0 | 0 | 89.50 | 0.00% | 2 685 | 30 | ||||||
| 17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 19.6.1996 | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
| 20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
| 24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 25.6.1996 | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 141.72 | 0.00% | 0 | 0 | 140.80 | +1.00% | 10 138 | 72 | ||||||
| 27.6.1996 | 155.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 155.89 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 566 | 12 | ||||||
| 1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| 2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
| 3.7.1996 | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
| 4.7.1996 | 154.33 | -9.99% | 0 | 0 | 150.10 | -8.00% | 6 604 | 44 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
| 9.7.1996 | 138.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 138.90 | 0.00% | 0 | 0 | 133.80 | -9.00% | 2 275 | 17 | ||||||
| 11.7.1996 | 140.00 | +0.79% | 43 540 | 311 | 133.10 | -1.00% | 3 194 | 24 | ||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
| 16.7.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
| 22.7.1996 | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
| 23.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.06 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 1.8.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 6.8.1996 | 82.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | -9.28% | 3 450 | 46 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 8 190 | 140 | ||||||
| 29.8.1996 | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.75 | 0.00% | 0 | 0 | 61.00 | -1.00% | 732 | 12 | ||||||
| 5.9.1996 | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 6.9.1996 | 54.68 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.00 | 0.00% | 1 300 | 26 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 9 559 | 158 | ||||||
| 19.9.1996 | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 936 | 32 | ||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 24.9.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
| 25.9.1996 | 60.50 | 0.00% | 0 | 0 | 58.00 | +1.36% | 696 | 12 | ||||||
| 26.9.1996 | 65.00 | +7.43% | 4 160 | 64 | 57.50 | -0.86% | 575 | 10 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| 30.9.1996 | 65.00 | 0.00% | 780 | 12 | 63.00 | -0.53% | 549 | 9 | ||||||
| 1.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 690 | 12 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| ||||||||||||||
