RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
| 8.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 21.11.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
| 29.10.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
| 1.12.1997 | 37.00 | -6.32% | 222 | 6 | ||||||||||
| 19.9.1997 | 37.00 | -1.33% | 222 | 6 | ||||||||||
| 17.9.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 23.10.1997 | 38.00 | +4.10% | 228 | 6 | ||||||||||
| 20.10.1997 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 8.12.1997 | 38.00 | +2.70% | 228 | 6 | ||||||||||
| 30.10.1997 | 38.00 | 228 | 6 | |||||||||||
| 23.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -4.04% | 228 | 6 | ||||||
| 4.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -3.19% | 229 | 6 | ||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.40 | -8.57% | 230 | 6 | ||||||
| 20.5.1997 | 40.00 | 0.00% | 1 200 | 30 | 40.00 | 0.00% | 240 | 6 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 10.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 25.8.1997 | 40.00 | -4.76% | 240 | 6 | ||||||||||
| 20.8.1997 | 40.00 | -4.76% | 240 | 6 | ||||||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| 3.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
| 7.2.1997 | 40.51 | +4.97% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 5.2.1997 | 40.62 | -4.98% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| 15.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
| 14.8.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 31.7.1995 | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||||
| 27.11.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
| 12.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| 6.9.1996 | 54.68 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 384 | 6 | ||||||
| 15.10.1997 | 36.50 | -3.94% | 402 | 11 | ||||||||||
| 5.12.1997 | 37.00 | -5.12% | 444 | 12 | ||||||||||
| 2.12.1997 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 26.11.1997 | 37.00 | -6.32% | 444 | 12 | ||||||||||
| 18.9.1997 | 37.50 | -1.31% | 450 | 12 | ||||||||||
| 17.10.1997 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 20.11.1997 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 3.12.1997 | 38.00 | +2.70% | 456 | 12 | ||||||||||
| 15.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 27.3.1997 | 40.00 | 0.00% | 480 | 12 | 38.40 | 0.00% | 461 | 12 | ||||||
| 28.2.1997 | 46.00 | 0.00% | 2 484 | 54 | 39.00 | 0.00% | 468 | 12 | ||||||
| 9.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 29.8.1997 | 40.00 | -4.76% | 480 | 12 | ||||||||||
| 29.5.1996 | 88.01 | 0.00% | 0 | 0 | 81.10 | -5.00% | 487 | 6 | ||||||
| 24.9.1997 | 38.00 | -5.00% | 494 | 13 | ||||||||||
| 3.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 504 | 12 | ||||||
| 20.11.1996 | 53.46 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 42.60 | -5.33% | 511 | 12 | ||||||
| 17.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 12.2.1997 | 46.00 | +3.02% | 1 104 | 24 | 43.00 | -4.44% | 516 | 12 | ||||||
| 14.1.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 17.2.1997 | 46.00 | 0.00% | 1 380 | 30 | 45.00 | 0.00% | 540 | 12 | ||||||
| 22.3.1996 | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| 30.9.1996 | 65.00 | 0.00% | 780 | 12 | 63.00 | -0.53% | 549 | 9 | ||||||
| 26.9.1996 | 65.00 | +7.43% | 4 160 | 64 | 57.50 | -0.86% | 575 | 10 | ||||||
| 12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
| 17.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.50 | +5.30% | 595 | 14 | ||||||
| 24.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.46% | 640 | 16 | ||||||
| 26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 25.11.1996 | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
| 31.10.1997 | 36.50 | -3.94% | 657 | 18 | ||||||||||
| 22.7.1996 | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
| 13.11.1996 | 66.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 666 | 12 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 675 | 6 | ||||||
| 1.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 690 | 12 | ||||||
| 25.9.1996 | 60.50 | 0.00% | 0 | 0 | 58.00 | +1.36% | 696 | 12 | ||||||
| 23.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 696 | 18 | ||||||
| 9.2.1996 | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| 16.12.1997 | 36.50 | -3.94% | 730 | 20 | ||||||||||
| 5.9.1996 | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 4.9.1996 | 60.75 | 0.00% | 0 | 0 | 61.00 | -1.00% | 732 | 12 | ||||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| 30.1.1996 | 140.21 | -4.99% | 0 | 0 | 129.00 | -4.00% | 774 | 6 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -5.79% | 780 | 12 | ||||||
| 18.10.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -6.38% | 792 | 12 | ||||||
| 21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
| 29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
| 22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
| 8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| 21.3.1997 | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
| 19.12.1995 | 143.50 | -2.00% | 861 | 6 | ||||||||||
| 9.12.1997 | 38.00 | 0.00% | 874 | 23 | ||||||||||
| 12.12.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
| 22.10.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
| 21.12.1995 | 147.00 | 0.00% | 882 | 6 | ||||||||||
| 20.12.1995 | 147.00 | +2.00% | 882 | 6 | ||||||||||
| 17.11.1997 | 38.00 | 0.00% | 912 | 24 | ||||||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 4.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.10 | -6.90% | 938 | 24 | ||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
| 19.6.1996 | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
| 31.5.1996 | 80.01 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| 12.3.1996 | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 1 050 | 6 | ||||||
| 20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| 8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| 13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
| 21.2.1996 | 96.25 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| 18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| 6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 9.6.1995 | 196.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 122 | 6 | ||||||
| 22.2.1996 | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| 13.2.1996 | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
| 22.9.1997 | 40.00 | +4.86% | 1 164 | 30 | ||||||||||
| 9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
| 13.8.1997 | 40.00 | -4.76% | 1 200 | 30 | ||||||||||
| 30.4.1997 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 13.4.1995 | 0 | 0 | 200.50 | -5.00% | 1 203 | 6 | ||||||||
| 16.2.1996 | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
| 21.2.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 12.4.1996 | 98.01 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 287 | 12 | ||||||
| 4.2.1997 | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| 30.1.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
| 7.11.1997 | 38.00 | 0.00% | 1 292 | 34 | ||||||||||
| 14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| 19.2.1996 | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
| 16.9.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 31.1.1997 | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
| 28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 10.12.1997 | 37.00 | -2.63% | 1 554 | 42 | ||||||||||
| 10.10.1997 | 38.00 | +5.01% | 1 566 | 42 | ||||||||||
| 28.6.1996 | 155.89 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 566 | 12 | ||||||
| 5.11.1997 | 38.00 | 0.00% | 1 596 | 42 | ||||||||||
| 1.12.1995 | 114.13 | 0.00% | 0 | 0 | 133.00 | +4.00% | 1 596 | 12 | ||||||
| 29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| 24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 8.2.1996 | 118.75 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
| 18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 936 | 32 | ||||||
| 1.8.1995 | 239.00 | +4.82% | 0 | 0 | 162.50 | 0.00% | 1 950 | 12 | ||||||
| 27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
| 5.6.1996 | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
| 16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
| 12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
| 13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| 31.7.1996 | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 24.10.1997 | 38.00 | 0.00% | 2 128 | 56 | ||||||||||
| 7.7.1995 | 178.00 | -5.00% | 2 136 | 12 | ||||||||||
| 10.7.1996 | 138.90 | 0.00% | 0 | 0 | 133.80 | -9.00% | 2 275 | 17 | ||||||
| 21.10.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| 10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| 4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||||
| 18.3.1996 | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 376 | 60 | ||||||
| 25.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 18.7.1996 | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
| 27.11.1997 | 38.00 | +2.70% | 2 508 | 66 | ||||||||||
| 15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
| 6.12.1995 | 125.54 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
| 5.5.1995 | 0 | 0 | 220.20 | -5.00% | 2 642 | 12 | ||||||||
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| 14.6.1996 | 106.49 | 0.00% | 0 | 0 | 89.50 | 0.00% | 2 685 | 30 | ||||||
| 27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
| 22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
| 7.3.1996 | 99.81 | -4.99% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
| 6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
| 30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
| 6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
| 13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| 6.8.1997 | 40.00 | +9.58% | 3 000 | 75 | ||||||||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| 25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||||
| 22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
| 24.9.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 120 | 48 | ||||||
| 20.2.1996 | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| 7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| 11.7.1996 | 140.00 | +0.79% | 43 540 | 311 | 133.10 | -1.00% | 3 194 | 24 | ||||||
| 11.4.1996 | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
| 9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.03% | 3 300 | 52 | ||||||
| 1.4.1996 | 121.00 | -0.18% | 22 506 | 186 | 111.00 | -8.00% | 3 330 | 30 | ||||||
| 5.9.1997 | 38.00 | -1.67% | 3 540 | 90 | ||||||||||
| 14.2.1996 | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| 30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 3 660 | 60 | ||||||
| 25.1.1996 | 133.87 | +4.99% | 0 | 0 | 151.00 | -1.00% | 3 775 | 25 | ||||||
| 27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
| 15.8.1995 | 287.00 | 0.00% | 0 | 0 | 227.00 | -2.00% | 4 086 | 18 | ||||||
| 18.12.1995 | 146.00 | +2.00% | 4 380 | 30 | ||||||||||
| ||||||||||||||
