RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 378.00 | -3 000.00% | 2 268 | 6 | ||||||||||
| 20.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 9.3.1995 | 342.00 | -500.00% | 16 416 | 48 | ||||||||||
| 10.3.1995 | 325.00 | -497.00% | 21 450 | 66 | ||||||||||
| 13.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 233.00 | -489.00% | 8 388 | 36 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 294.00 | -485.00% | 17 640 | 60 | ||||||||||
| 17.3.1995 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
| 15.3.1995 | 280.00 | -476.00% | 3 360 | 12 | ||||||||||
| 8.3.1995 | 360.00 | -476.00% | 8 640 | 24 | ||||||||||
| 30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
| 24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||||
| 27.3.1995 | 245.00 | -392.00% | 5 880 | 24 | ||||||||||
| 29.3.1995 | 225.00 | -343.00% | 6 750 | 30 | 230.00 | 0.00% | 6 904 | 30 | ||||||
| 11.5.1995 | 196.00 | -248.00% | 8 232 | 42 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 201.00 | -242.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 209.00 | -187.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
| 3.4.1995 | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
| 14.4.1995 | 216.00 | -136.00% | 3 888 | 18 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| 18.11.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 59.40 | -10.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.06 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
| 2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 5.9.1996 | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.8.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
| 4.7.1996 | 154.33 | -9.99% | 0 | 0 | 150.10 | -8.00% | 6 604 | 44 | ||||||
| 18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
| 20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| 6.11.1995 | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 159.73 | -9.99% | 6 389 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
| 21.11.1996 | 48.12 | -9.98% | 0 | 0 | +9.80% | 0 | ||||||||
| 8.8.1996 | 75.00 | -9.28% | 3 450 | 46 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| 12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| 9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
| 13.5.1996 | 65.00 | -7.14% | 4 030 | 62 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| 20.3.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| 11.3.1996 | 99.56 | -5.00% | 0 | 0 | 80.50 | -2.00% | 5 172 | 60 | ||||||
| 7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| 1.2.1996 | 126.54 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
