BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -2.44% | 0 | ||||||||||||
| 30.12.1997 | 142.90 | 4 806 | 34 | |||||||||||
| 29.12.1997 | +9.24% | 0 | ||||||||||||
| 23.12.1997 | 119.00 | +9.87% | 357 | 3 | ||||||||||
| 22.12.1997 | 111.00 | -4.21% | 2 166 | 20 | ||||||||||
| 19.12.1997 | +2.31% | 0 | ||||||||||||
| 18.12.1997 | 110.50 | +0.40% | 2 873 | 26 | ||||||||||
| 17.12.1997 | 110.00 | -1.07% | 8 804 | 80 | ||||||||||
| 16.12.1997 | -4.09% | 0 | ||||||||||||
| 15.12.1997 | 116.00 | +9.38% | 3 480 | 30 | ||||||||||
| 12.12.1997 | +4.89% | 0 | ||||||||||||
| 11.12.1997 | 101.10 | -7.24% | 1 314 | 13 | ||||||||||
| 10.12.1997 | 109.00 | 0.00% | 5 014 | 46 | ||||||||||
| 9.12.1997 | 109.00 | -0.09% | 1 308 | 12 | ||||||||||
| 8.12.1997 | 109.10 | +1.86% | 982 | 9 | ||||||||||
| 5.12.1997 | 107.10 | 0.00% | 321 | 3 | ||||||||||
| 4.12.1997 | 107.10 | -2.63% | 1 071 | 10 | ||||||||||
| 3.12.1997 | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
| 2.12.1997 | 110.00 | +0.77% | 966 | 9 | ||||||||||
| 1.12.1997 | 106.50 | -2.81% | 320 | 3 | ||||||||||
| 28.11.1997 | +1.93% | 0 | ||||||||||||
| 27.11.1997 | 107.50 | -1.64% | 1 290 | 12 | ||||||||||
| 26.11.1997 | 111.10 | +1.41% | 656 | 6 | ||||||||||
| 25.11.1997 | 110.00 | +2.44% | 1 940 | 18 | ||||||||||
| 24.11.1997 | 105.20 | -3.57% | 1 578 | 15 | ||||||||||
| 21.11.1997 | 109.10 | -1.26% | 327 | 3 | ||||||||||
| 20.11.1997 | 110.50 | +6.83% | 884 | 8 | ||||||||||
| 19.11.1997 | 103.30 | 6 722 | 65 | |||||||||||
| 18.11.1997 | 107.50 | +4.25% | 3 225 | 30 | ||||||||||
| 17.11.1997 | 101.00 | -5.40% | 3 506 | 34 | ||||||||||
| 14.11.1997 | -2.67% | 0 | ||||||||||||
| 13.11.1997 | 112.00 | +9.28% | 896 | 8 | ||||||||||
| 12.11.1997 | 100.10 | -0.50% | 5 022 | 49 | ||||||||||
| 11.11.1997 | 103.00 | 0.00% | 2 781 | 27 | ||||||||||
| 10.11.1997 | 103.00 | 0.00% | 1 133 | 11 | ||||||||||
| 7.11.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 103.00 | -6.36% | 412 | 4 | ||||||||||
| 4.11.1997 | 110.00 | 770 | 7 | |||||||||||
| 3.11.1997 | 110.00 | +3.28% | 1 100 | 10 | ||||||||||
| 31.10.1997 | +3.59% | 0 | ||||||||||||
| 30.10.1997 | 103.00 | +3.83% | 1 542 | 15 | ||||||||||
| 29.10.1997 | 99.00 | -3.88% | 1 782 | 18 | ||||||||||
| 27.10.1997 | 103.00 | +3.46% | 824 | 8 | ||||||||||
| 24.10.1997 | 103.00 | -0.45% | 1 693 | 17 | ||||||||||
| 23.10.1997 | 103.00 | 0.00% | 8 000 | 80 | ||||||||||
| 22.10.1997 | 100.00 | +0.10% | 1 800 | 18 | ||||||||||
| 21.10.1997 | 100.10 | -9.18% | 3 097 | 31 | ||||||||||
| 20.10.1997 | -9.83% | 0 | ||||||||||||
| 17.10.1997 | -9.62% | 0 | ||||||||||||
| 16.10.1997 | 135.00 | -6.89% | 2 835 | 21 | ||||||||||
| 15.10.1997 | 145.00 | -4.54% | 3 915 | 27 | ||||||||||
| 14.10.1997 | 151.90 | +5.12% | 11 848 | 78 | ||||||||||
| 13.10.1997 | -6.77% | 0 | ||||||||||||
| 10.10.1997 | -9.88% | 0 | ||||||||||||
| 9.10.1997 | 172.00 | +2.68% | 8 600 | 50 | ||||||||||
| 8.10.1997 | +11.66% | 0 | ||||||||||||
| 7.10.1997 | 150.00 | +3.62% | 7 200 | 48 | ||||||||||
| 6.10.1997 | 150.00 | -3.50% | 4 343 | 30 | ||||||||||
| 3.10.1997 | 150.00 | 0.00% | 7 950 | 53 | ||||||||||
| 2.10.1997 | 150.00 | +9.09% | 2 250 | 15 | ||||||||||
| 1.10.1997 | 137.50 | +4.21% | 2 200 | 16 | ||||||||||
| 30.9.1997 | 115.75 | -4.99% | 0 | 0 | 132.80 | -5.75% | 924 | 7 | ||||||
| 29.9.1997 | 121.84 | -4.99% | 0 | 0 | 140.00 | 1 540 | 11 | |||||||
| 26.9.1997 | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| 25.9.1997 | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| 24.9.1997 | 131.06 | +4.99% | 5 111 | 39 | +3.57% | 0 | ||||||||
| 23.9.1997 | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
| 22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 19.9.1997 | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 18.9.1997 | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
| 16.9.1997 | 132.05 | 0.00% | 0 | 0 | 140.00 | -1.30% | 1 349 | 10 | ||||||
| 15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| 12.9.1997 | 139.00 | 0.00% | 0 | 0 | 125.00 | +9.01% | 375 | 3 | ||||||
| 11.9.1997 | 139.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 10.9.1997 | 139.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
| 9.9.1997 | 139.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 139.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 5.9.1997 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 139.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 2.9.1997 | 139.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 1.9.1997 | 139.00 | 0.00% | 0 | 0 | 131.70 | +4.44% | 2 502 | 19 | ||||||
| 29.8.1997 | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
| 28.8.1997 | 133.40 | +4.99% | 0 | 0 | 117.50 | -1.47% | 3 818 | 31 | ||||||
| 27.8.1997 | 127.05 | +5.00% | 0 | 0 | 125.00 | -0.79% | 375 | 3 | ||||||
| 26.8.1997 | 121.00 | 0.00% | 0 | 0 | 126.00 | -0.63% | 2 142 | 17 | ||||||
| 25.8.1997 | 121.00 | -4.94% | 2 420 | 20 | +1.19% | 0 | ||||||||
| 22.8.1997 | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
| 21.8.1997 | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
| 20.8.1997 | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| 18.8.1997 | 122.75 | +4.99% | 0 | 0 | 113.00 | -1.73% | 904 | 8 | ||||||
| 15.8.1997 | 116.91 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 14.8.1997 | 116.91 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.8.1997 | 111.35 | +4.99% | 0 | 0 | 101.50 | -2.40% | 609 | 6 | ||||||
| 12.8.1997 | 106.05 | 0.00% | 0 | 0 | 104.00 | 1 560 | 15 | |||||||
| 11.8.1997 | 106.05 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 8.8.1997 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 101.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 6.8.1997 | 101.00 | 0.00% | 0 | 0 | 100.50 | +9.23% | 2 211 | 22 | ||||||
| 5.8.1997 | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| 4.8.1997 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 101.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 28.7.1997 | 101.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 25.7.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| 23.7.1997 | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| 22.7.1997 | 105.60 | 0.00% | 0 | 0 | 109.50 | -4.78% | 986 | 9 | ||||||
| 21.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
| 17.7.1997 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 111.15 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 15.7.1997 | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
| 14.7.1997 | 117.00 | -2.78% | 3 510 | 30 | 0.00% | 0 | ||||||||
| 11.7.1997 | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
| 10.7.1997 | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| 9.7.1997 | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| 8.7.1997 | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 7.7.1997 | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
| 4.7.1997 | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| 3.7.1997 | 99.28 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 2.7.1997 | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
| 1.7.1997 | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
| 30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
| 27.6.1997 | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
| 26.6.1997 | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
| 25.6.1997 | 110.00 | 0.00% | 1 320 | 12 | 119.00 | 1 071 | 9 | |||||||
| 24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
| 23.6.1997 | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 20.6.1997 | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| 19.6.1997 | 108.15 | +5.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 18.6.1997 | 103.00 | 0.00% | 0 | 0 | 116.50 | +1.50% | 1 949 | 16 | ||||||
| 17.6.1997 | 103.00 | -4.45% | 1 236 | 12 | -4.00% | 0 | ||||||||
| 16.6.1997 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 113.47 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 12.6.1997 | 119.44 | -4.99% | 0 | 0 | 120.00 | -4.07% | 960 | 8 | ||||||
| 11.6.1997 | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
| 10.6.1997 | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
| 9.6.1997 | 139.29 | -4.99% | 0 | 0 | 128.00 | -9.70% | 768 | 6 | ||||||
| 6.6.1997 | 146.62 | -4.99% | 0 | 0 | -5.50% | 0 | ||||||||
| 5.6.1997 | 154.33 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
| 4.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
| 3.6.1997 | 171.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 174.50 | +6.27% | 1 745 | 10 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
| 29.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 157.80 | -5.98% | 1 894 | 12 | ||||||
| 28.5.1997 | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| 27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
| 26.5.1997 | 189.06 | +4.99% | 11 155 | 59 | 175.00 | -4.06% | 6 212 | 35 | ||||||
| 23.5.1997 | 180.06 | -4.99% | 0 | 0 | 185.00 | +4.51% | 3 330 | 18 | ||||||
| 22.5.1997 | 189.53 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 21.5.1997 | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
| 20.5.1997 | 210.00 | 0.00% | 31 500 | 150 | 0.00% | 0 | ||||||||
| 19.5.1997 | 210.00 | +1.44% | 21 000 | 100 | +9.86% | 0 | ||||||||
| 16.5.1997 | 207.00 | +4.59% | 20 700 | 100 | +2.27% | 0 | ||||||||
| 15.5.1997 | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
| 14.5.1997 | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
| 13.5.1997 | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 12.5.1997 | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| 9.5.1997 | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 7.5.1997 | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 6.5.1997 | 147.71 | +4.99% | 0 | 0 | 125.00 | -0.06% | 1 000 | 8 | ||||||
| 5.5.1997 | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| 2.5.1997 | 133.99 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| 30.4.1997 | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| 29.4.1997 | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
| 28.4.1997 | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
| 25.4.1997 | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
| 24.4.1997 | 105.00 | +5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 23.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.50 | -4.71% | 2 202 | 19 | ||||||
| 22.4.1997 | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| 21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
| 18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| 17.4.1997 | 110.00 | 0.00% | 0 | 0 | 124.00 | +0.92% | 1 146 | 10 | ||||||
| 16.4.1997 | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
| 15.4.1997 | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
| 14.4.1997 | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
| 11.4.1997 | 96.57 | 0.00% | 0 | 0 | 121.00 | +1.74% | 726 | 6 | ||||||
| 10.4.1997 | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
| 9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| 8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| 7.4.1997 | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
| 4.4.1997 | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
| 3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| 2.4.1997 | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
| 1.4.1997 | 118.12 | -4.99% | 0 | 0 | 116.10 | -7.85% | 1 277 | 11 | ||||||
| 28.3.1997 | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
| 27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
| 26.3.1997 | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
| 25.3.1997 | 145.00 | 0.00% | 1 740 | 12 | 129.50 | -1.30% | 1 477 | 11 | ||||||
| 24.3.1997 | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
| 21.3.1997 | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
| 20.3.1997 | 145.00 | -2.36% | 5 655 | 39 | -9.49% | 0 | ||||||||
| 19.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 156.32 | -4.99% | 12 506 | 80 | +7.83% | 0 | ||||||||
| ||||||||||||||
