BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -2.44% | 0 | ||||||||||||
30.12.1997 | 142.90 | 4 806 | 34 | |||||||||||
29.12.1997 | +9.24% | 0 | ||||||||||||
23.12.1997 | 119.00 | +9.87% | 357 | 3 | ||||||||||
22.12.1997 | 111.00 | -4.21% | 2 166 | 20 | ||||||||||
19.12.1997 | +2.31% | 0 | ||||||||||||
18.12.1997 | 110.50 | +0.40% | 2 873 | 26 | ||||||||||
17.12.1997 | 110.00 | -1.07% | 8 804 | 80 | ||||||||||
16.12.1997 | -4.09% | 0 | ||||||||||||
15.12.1997 | 116.00 | +9.38% | 3 480 | 30 | ||||||||||
12.12.1997 | +4.89% | 0 | ||||||||||||
11.12.1997 | 101.10 | -7.24% | 1 314 | 13 | ||||||||||
10.12.1997 | 109.00 | 0.00% | 5 014 | 46 | ||||||||||
9.12.1997 | 109.00 | -0.09% | 1 308 | 12 | ||||||||||
8.12.1997 | 109.10 | +1.86% | 982 | 9 | ||||||||||
5.12.1997 | 107.10 | 0.00% | 321 | 3 | ||||||||||
4.12.1997 | 107.10 | -2.63% | 1 071 | 10 | ||||||||||
3.12.1997 | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
2.12.1997 | 110.00 | +0.77% | 966 | 9 | ||||||||||
1.12.1997 | 106.50 | -2.81% | 320 | 3 | ||||||||||
|