RYBENA RUMBURK, MATCHES, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 276.00 | 0.00% | 0 | 0 | 299.10 | -4.05% | 1 196 | 4 | ||||||
| 7.7.1997 | 276.00 | 0.00% | 0 | 0 | 317.00 | +7.87% | 4 365 | 14 | ||||||
| 4.7.1997 | 276.00 | 0.00% | 0 | 0 | 289.00 | -4.46% | 578 | 2 | ||||||
| 3.7.1997 | 276.00 | 0.00% | 0 | 0 | 302.50 | +6.70% | 908 | 3 | ||||||
| 2.7.1997 | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
| 16.4.1997 | 276.00 | +0.72% | 1 932 | 7 | +2.73% | 0 | ||||||||
| 10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
| 9.7.1997 | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| 17.4.1997 | 278.00 | +0.72% | 4 448 | 16 | 284.00 | +5.57% | 3 008 | 11 | ||||||
| 17.7.1997 | 278.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 1 400 | 4 | ||||||
| 16.7.1997 | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
| 15.7.1997 | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
| 14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| 11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
| 19.1.1996 | 279.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 160 | 4 | ||||||
| 18.1.1996 | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 6.9.1995 | 280.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| 5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
| 4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
| 9.6.1995 | 280.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1997 | 280.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 21.7.1997 | 280.00 | 0.00% | 0 | 0 | 322.50 | -3.66% | 1 290 | 4 | ||||||
| 18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
| 1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
| 25.7.1997 | 283.00 | 0.00% | 0 | 0 | 320.00 | +7.74% | 1 280 | 4 | ||||||
| 24.7.1997 | 283.00 | 0.00% | 0 | 0 | 297.00 | -8.96% | 891 | 3 | ||||||
| 23.7.1997 | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| 10.3.1995 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| 24.1.1996 | 285.00 | 0.00% | 0 | 0 | 281.50 | -9.00% | 1 408 | 5 | ||||||
| 23.1.1996 | 285.00 | 0.00% | 0 | 0 | 308.00 | +9.00% | 2 464 | 8 | ||||||
| 22.1.1996 | 285.00 | +2.15% | 2 280 | 8 | 283.00 | -2.00% | 3 962 | 14 | ||||||
| 3.10.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.12.1996 | 287.00 | 0.00% | 0 | 0 | 245.00 | -9.67% | 1 960 | 8 | ||||||
| 19.12.1996 | 287.00 | -9.74% | 1 148 | 4 | 261.20 | -4.66% | 2 170 | 8 | ||||||
| 29.8.1995 | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 1 191 | 4 | ||||||
| 25.1.1996 | 290.00 | +1.75% | 5 800 | 20 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 299.00 | +4.91% | 0 | 0 | +9.88% | 0 | ||||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | -3.22% | 1 800 | 6 | ||||||||||
| 10.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
| 6.10.1995 | 300.00 | 0.00% | 5 700 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
| 4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
| 7.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 4 510 | 15 | ||||||
| 6.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 4 608 | 15 | ||||||
| 5.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
| 2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
| 1.2.1996 | 300.00 | 0.00% | 26 400 | 88 | 307.50 | +6.00% | 3 075 | 10 | ||||||
| 31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 1 489 | 5 | ||||||
| 7.12.1995 | 300.00 | 0.00% | 3 300 | 11 | 287.00 | -5.00% | 1 722 | 6 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 114 | 7 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 3 914 | 13 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 718 | 13 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 301.00 | +3.00% | 1 505 | 5 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | 0.00% | 7 500 | 25 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 140 | 4 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 21 300 | 71 | 292.00 | +2.00% | 2 920 | 10 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 11 538 | 41 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 285.00 | -1.00% | 1 425 | 5 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 2 880 | 10 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 5 032 | 17 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 300.00 | 0.00% | 10 800 | 36 | 296.00 | +5.00% | 1 776 | 6 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
| 24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
| 19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 032 | 7 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
| 12.10.1995 | 300.00 | -0.33% | 8 700 | 29 | 290.00 | -5.00% | 870 | 3 | ||||||
| 11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 8.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 7.6.1995 | 309.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
| 14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
| 17.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 725 | 9 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 2 139 | 7 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 8 990 | 29 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
| 14.3.1995 | 312.00 | +469.00% | 0 | 0 | ||||||||||
| 30.7.1997 | 313.00 | +4.68% | 0 | 0 | 342.50 | -3.52% | 2 055 | 6 | ||||||
| 18.12.1996 | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| 16.12.1996 | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| 13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| 12.12.1996 | 318.00 | -9.91% | 0 | 0 | 328.20 | -3.74% | 2 875 | 9 | ||||||
| 6.6.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 327.00 | +480.00% | 0 | 0 | ||||||||||
| 31.7.1997 | 328.00 | +4.79% | 0 | 0 | +7.90% | 0 | ||||||||
| 23.2.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 580 | 8 | ||||||
| 22.2.1996 | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
| 21.2.1996 | 330.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 195 | 7 | ||||||
| 20.2.1996 | 330.00 | 0.00% | 0 | 0 | 321.00 | +4.00% | 2 247 | 7 | ||||||
| 19.2.1996 | 330.00 | 0.00% | 6 930 | 21 | 299.50 | 0.00% | 2 470 | 8 | ||||||
| 16.2.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
| 15.2.1996 | 330.00 | 0.00% | 20 790 | 63 | 310.00 | +3.00% | 4 264 | 14 | ||||||
| 14.2.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 653 | 9 | ||||||
| 13.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 1 600 | 5 | ||||||
| 12.2.1996 | 330.00 | 0.00% | 23 100 | 70 | 300.00 | -7.00% | 5 248 | 18 | ||||||
| 9.2.1996 | 330.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| 8.2.1996 | 330.00 | +10.00% | 11 880 | 36 | 311.00 | +2.00% | 3 369 | 11 | ||||||
| 5.6.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
| 12.9.1996 | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
| 18.9.1996 | 343.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 17.9.1996 | 343.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 523 | 6 | ||||||
| 16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
| 16.3.1995 | 343.00 | +489.00% | 0 | 0 | ||||||||||
| 1.8.1997 | 344.00 | +4.87% | 0 | 0 | 350.00 | +3.75% | 5 752 | 15 | ||||||
| 28.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
| 27.2.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
| 26.2.1996 | 350.00 | +6.06% | 19 600 | 56 | 343.00 | +3.00% | 8 285 | 25 | ||||||
| 1.3.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 352.00 | +0.57% | 23 584 | 67 | 350.00 | +1.00% | 2 425 | 7 | ||||||
| 11.12.1996 | 353.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| 5.12.1996 | 353.00 | 0.00% | 13 767 | 39 | +2.88% | 0 | ||||||||
| 4.12.1996 | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| 29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
| 28.11.1996 | 353.00 | 0.00% | 4 942 | 14 | +7.93% | 0 | ||||||||
| 27.11.1996 | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 25.11.1996 | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
| 22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
| 21.11.1996 | 353.00 | 0.00% | 17 650 | 50 | +2.24% | 0 | ||||||||
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| 19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| 18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| 15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 13 414 | 38 | 309.00 | +3.32% | 1 742 | 6 | ||||||
| 13.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 12.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 653 | 13 | ||||||
| 11.11.1996 | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
| 8.11.1996 | 353.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 7.11.1996 | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| 6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
| 5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| 4.11.1996 | 353.00 | 0.00% | 3 177 | 9 | -4.15% | 0 | ||||||||
| 1.11.1996 | 353.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
| 30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
| 29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
| 25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
| 24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 23.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
| 18.10.1996 | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
| 16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
| 15.10.1996 | 353.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 1 240 | 4 | ||||||
| 14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
| 11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
| 10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
| 9.10.1996 | 353.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
| 7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
| 4.10.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -8.65% | 2 754 | 9 | ||||||
| 3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
| 2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
| 1.10.1996 | 353.00 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
| 30.9.1996 | 353.00 | 0.00% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
