RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 467.00 | -3.14% | 467 | 1 | ||||||||||
29.8.1997 | 385.00 | 0.00% | 0 | 0 | 380.00 | +3.54% | 380 | 1 | ||||||
17.3.1997 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
14.2.1997 | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
30.1.1997 | 211.00 | -4.95% | 1 477 | 7 | 311.50 | 311 | 1 | |||||||
15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
29.8.1996 | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
26.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 520 | 1 | ||||||
26.7.1996 | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
29.1.1996 | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
25.8.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
13.7.1995 | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
26.6.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 265 | 1 | ||||||
29.5.1995 | 438.00 | -498.00% | 0 | 0 | 405.50 | 0.00% | 811 | 2 | ||||||
26.5.1995 | 461.00 | -494.00% | 0 | 0 | 406.00 | 0.00% | 812 | 2 | ||||||
23.5.1995 | 0 | 0 | 406.00 | +5.00% | 812 | 2 | ||||||||
22.5.1995 | 0 | 0 | 386.00 | -5.00% | 772 | 2 | ||||||||
28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
15.5.1995 | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
14.4.1995 | 480.00 | -184.00% | 1 920 | 4 | 460.00 | +1.00% | 920 | 2 | ||||||
5.4.1995 | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
15.9.1995 | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
9.10.1995 | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
27.6.1995 | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
1.7.1996 | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
6.9.1996 | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
22.8.1996 | 502.00 | -5.28% | 4 518 | 9 | 560.00 | +1.00% | 1 120 | 2 | ||||||
19.8.1996 | 530.00 | -2.75% | 11 130 | 21 | 560.00 | -3.00% | 1 120 | 2 | ||||||
5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
7.11.1996 | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
25.9.1996 | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
18.9.1996 | 343.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
24.1.1997 | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
21.1.1997 | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
20.1.1997 | 245.00 | 0.00% | 0 | 0 | 290.50 | +2.46% | 581 | 2 | ||||||
9.1.1997 | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
11.2.1997 | 267.00 | 0.00% | 0 | 0 | 270.50 | -6.72% | 541 | 2 | ||||||
10.2.1997 | 267.00 | +4.70% | 0 | 0 | 280.00 | -6.52% | 580 | 2 | ||||||
4.3.1997 | 245.00 | -4.66% | 3 675 | 15 | 222.00 | -9.75% | 444 | 2 | ||||||
20.2.1997 | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
19.2.1997 | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
19.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 220.00 | 0.00% | 440 | 2 | ||||||
1.4.1997 | 265.00 | 0.00% | 5 035 | 19 | 265.00 | +4.08% | 530 | 2 | ||||||
28.3.1997 | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
25.8.1997 | 385.00 | 0.00% | 2 310 | 6 | 354.10 | -3.66% | 708 | 2 | ||||||
14.8.1997 | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
13.8.1997 | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
4.7.1997 | 276.00 | 0.00% | 0 | 0 | 289.00 | -4.46% | 578 | 2 | ||||||
27.6.1997 | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
22.5.1997 | 266.00 | 0.00% | 0 | 0 | 279.50 | -2.05% | 559 | 2 | ||||||
27.5.1997 | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
17.12.1997 | 375.60 | -3.50% | 751 | 2 | ||||||||||
5.12.1997 | 390.00 | -9.10% | 780 | 2 | ||||||||||
16.9.1997 | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
4.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
26.9.1997 | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
9.10.1997 | 404.50 | -4.37% | 1 214 | 3 | ||||||||||
18.12.1997 | 413.00 | +9.95% | 1 239 | 3 | ||||||||||
12.12.1997 | 354.00 | +9.79% | 1 062 | 3 | ||||||||||
5.6.1997 | 275.00 | 0.00% | 0 | 0 | 250.10 | -0.96% | 750 | 3 | ||||||
7.5.1997 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
6.5.1997 | 250.00 | 0.00% | 1 500 | 6 | 200.00 | -9.29% | 600 | 3 | ||||||
3.7.1997 | 276.00 | 0.00% | 0 | 0 | 302.50 | +6.70% | 908 | 3 | ||||||
2.7.1997 | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
6.8.1997 | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
24.7.1997 | 283.00 | 0.00% | 0 | 0 | 297.00 | -8.96% | 891 | 3 | ||||||
13.3.1997 | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
11.3.1997 | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
7.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
28.2.1997 | 270.00 | 0.00% | 2 970 | 11 | 278.00 | -1.21% | 818 | 3 | ||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
16.12.1996 | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
9.9.1996 | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
11.11.1996 | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
29.7.1996 | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
2.8.1996 | 750.00 | 0.00% | 0 | 0 | 662.40 | -2.00% | 1 956 | 3 | ||||||
30.5.1996 | 630.00 | -10.00% | 83 160 | 132 | 606.50 | -7.00% | 1 820 | 3 | ||||||
28.5.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
18.3.1996 | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
10.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
13.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
12.10.1995 | 300.00 | -0.33% | 8 700 | 29 | 290.00 | -5.00% | 870 | 3 | ||||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
1.6.1995 | 378.00 | -4.78% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
13.4.1995 | 489.00 | -486.00% | 13 692 | 28 | 455.00 | -9.00% | 1 820 | 4 | ||||||
12.5.1995 | 463.00 | +498.00% | 16 668 | 36 | 400.00 | -8.00% | 1 600 | 4 | ||||||
7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
18.5.1995 | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
30.6.1995 | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
31.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
13.9.1995 | 266.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
6.9.1995 | 280.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 1 072 | 4 | ||||||
4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
7.5.1996 | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 140 | 4 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 1 191 | 4 | ||||||
5.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 160 | 4 | ||||||
13.3.1996 | 402.00 | 0.00% | 0 | 0 | 430.10 | +2.00% | 1 720 | 4 | ||||||
5.3.1996 | 387.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 1 328 | 4 | ||||||
1.8.1996 | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
3.7.1996 | 810.00 | 0.00% | 0 | 0 | 678.20 | +4.00% | 2 713 | 4 | ||||||
12.8.1996 | 605.00 | -6.92% | 15 730 | 26 | 551.00 | 0.00% | 2 204 | 4 | ||||||
15.10.1996 | 353.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 1 240 | 4 | ||||||
24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
11.9.1996 | 365.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 1 800 | 4 | ||||||
23.9.1996 | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
4.2.1997 | 221.00 | 0.00% | 0 | 0 | 309.50 | -6.77% | 1 238 | 4 | ||||||
27.12.1996 | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
25.2.1997 | 270.00 | 0.00% | 0 | 0 | 262.50 | -3.46% | 1 050 | 4 | ||||||
7.2.1997 | 255.00 | +4.93% | 0 | 0 | 318.00 | -1.78% | 1 241 | 4 | ||||||
12.2.1997 | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
18.3.1997 | 250.00 | 0.00% | 5 500 | 22 | 220.00 | -7.17% | 880 | 4 | ||||||
20.8.1997 | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
25.6.1997 | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
24.6.1997 | 275.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 1 168 | 4 | ||||||
19.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 1 160 | 4 | ||||||
21.7.1997 | 280.00 | 0.00% | 0 | 0 | 322.50 | -3.66% | 1 290 | 4 | ||||||
17.7.1997 | 278.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 1 400 | 4 | ||||||
25.7.1997 | 283.00 | 0.00% | 0 | 0 | 320.00 | +7.74% | 1 280 | 4 | ||||||
24.4.1997 | 255.00 | 0.00% | 5 865 | 23 | 216.00 | -9.58% | 864 | 4 | ||||||
22.4.1997 | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
18.4.1997 | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
11.6.1997 | 275.00 | 0.00% | 0 | 0 | 312.00 | +4.92% | 1 192 | 4 | ||||||
8.7.1997 | 276.00 | 0.00% | 0 | 0 | 299.10 | -4.05% | 1 196 | 4 | ||||||
20.5.1997 | 266.00 | 0.00% | 1 064 | 4 | 275.10 | -1.26% | 1 076 | 4 | ||||||
28.11.1997 | 482.50 | -6.43% | 1 930 | 4 | ||||||||||
12.11.1997 | 510.00 | -4.66% | 2 003 | 4 | ||||||||||
7.11.1997 | 534.00 | +0.29% | 2 131 | 4 | ||||||||||
22.9.1997 | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
10.10.1997 | 396.50 | -1.97% | 1 983 | 5 | ||||||||||
15.10.1997 | 413.00 | +0.17% | 2 065 | 5 | ||||||||||
6.11.1997 | 536.00 | -5.19% | 2 656 | 5 | ||||||||||
27.10.1997 | 538.00 | +3.72% | 2 690 | 5 | ||||||||||
19.11.1997 | 540.00 | 2 585 | 5 | |||||||||||
12.5.1997 | 257.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 1 154 | 5 | ||||||
17.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
9.6.1997 | 275.00 | 0.00% | 0 | 0 | 271.00 | +5.05% | 1 295 | 5 | ||||||
31.1.1997 | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
4.9.1996 | 430.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 2 453 | 5 | ||||||
11.3.1996 | 402.00 | +1.00% | 7 638 | 19 | 400.00 | -1.00% | 1 955 | 5 | ||||||
16.2.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
24.1.1996 | 285.00 | 0.00% | 0 | 0 | 281.50 | -9.00% | 1 408 | 5 | ||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 1 600 | 5 | ||||||
2.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 285.00 | -1.00% | 1 425 | 5 | ||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 1 489 | 5 | ||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
23.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 301.00 | +3.00% | 1 505 | 5 | ||||||
19.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
7.6.1996 | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
1.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
6.10.1995 | 300.00 | 0.00% | 5 700 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
5.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
30.5.1995 | 417.00 | -479.00% | 0 | 0 | 403.00 | -1.00% | 2 015 | 5 | ||||||
30.3.1995 | 509.00 | +282.00% | 10 180 | 20 | 471.50 | 0.00% | 2 358 | 5 | ||||||
4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
4.8.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
4.7.1995 | 213.00 | -4.91% | 1 491 | 7 | 276.00 | 0.00% | 1 656 | 6 | ||||||
15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
20.3.1996 | 425.00 | 0.00% | 0 | 0 | 453.00 | -2.00% | 2 608 | 6 | ||||||
27.3.1996 | 425.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 2 676 | 6 | ||||||
12.4.1996 | 495.00 | 0.00% | 0 | 0 | 491.00 | +1.00% | 2 946 | 6 | ||||||
5.4.1996 | 493.00 | 0.00% | 0 | 0 | 456.50 | -1.00% | 2 739 | 6 | ||||||
7.12.1995 | 300.00 | 0.00% | 3 300 | 11 | 287.00 | -5.00% | 1 722 | 6 | ||||||
18.12.1995 | 301.00 | +2.00% | 1 806 | 6 | ||||||||||
26.10.1995 | 300.00 | 0.00% | 10 800 | 36 | 296.00 | +5.00% | 1 776 | 6 | ||||||
16.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
4.3.1996 | 387.00 | +9.94% | 6 579 | 17 | 352.00 | -2.00% | 2 077 | 6 | ||||||
2.9.1996 | 430.00 | -5.49% | 15 050 | 35 | 529.00 | +1.00% | 3 109 | 6 | ||||||
17.9.1996 | 343.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 523 | 6 | ||||||
14.11.1996 | 353.00 | 0.00% | 13 414 | 38 | 309.00 | +3.32% | 1 742 | 6 | ||||||
21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
7.1.1997 | 235.00 | -4.85% | 0 | 0 | 210.00 | -4.97% | 1 260 | 6 | ||||||
23.1.1997 | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
14.1.1997 | 270.00 | 0.00% | 0 | 0 | 256.60 | +4.38% | 1 540 | 6 | ||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
14.3.1997 | 250.00 | 0.00% | 0 | 0 | 215.50 | +2.37% | 1 293 | 6 | ||||||
|