ŘEMPO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
| 8.3.1996 | 73.13 | +4.99% | 0 | 0 | 86.00 | +4.00% | 126 386 | 1 555 | ||||||
| 1.3.1996 | 85.49 | -4.98% | 228 686 | 2 675 | 100.00 | +9.00% | 135 654 | 1 360 | ||||||
| 22.5.1995 | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| 8.10.1996 | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
| 5.3.1996 | 77.16 | -4.99% | 618 900 | 8 021 | 90.00 | -8.00% | 82 142 | 915 | ||||||
| 11.3.1996 | 76.78 | +4.99% | 0 | 0 | 87.00 | +9.00% | 78 096 | 885 | ||||||
| 13.2.1996 | 50.15 | +4.98% | 34 704 | 692 | 50.00 | +8.00% | 42 500 | 850 | ||||||
| 19.6.1996 | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| 5.11.1997 | 8.00 | -11.11% | 4 800 | 600 | ||||||||||
| 11.12.1997 | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| 18.3.1996 | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
| 21.8.1996 | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
| 10.9.1997 | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| 22.10.1996 | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
| 29.4.1997 | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| 4.3.1996 | 81.22 | -4.99% | 312 128 | 3 843 | 90.10 | -2.00% | 48 983 | 503 | ||||||
| 9.12.1997 | 9.00 | -10.00% | 4 122 | 458 | ||||||||||
| 18.7.1996 | 50.41 | +4.99% | 2 571 | 51 | 50.00 | +8.00% | 21 244 | 426 | ||||||
| ||||||||||||||
