ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
| 15.7.1997 | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
| 6.6.1997 | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
| 25.3.1997 | 13.72 | -4.98% | 1 372 | 100 | -24.77% | 0 | ||||||||
| 1.9.1995 | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| 5.6.1997 | 7.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 5.5.1997 | 9.50 | -5.00% | 0 | 0 | -18.18% | 0 | ||||||||
| 25.9.1996 | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
| 25.4.1996 | 60.94 | -4.98% | 131 204 | 2 153 | -17.00% | 0 | 0 | |||||||
| 4.6.1997 | 7.86 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 4.12.1997 | 6.00 | -14.28% | 66 | 11 | ||||||||||
| 10.11.1997 | 6.00 | -14.28% | 642 | 107 | ||||||||||
| 3.6.1997 | 7.86 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 24.6.1996 | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| 3.12.1997 | -12.50% | 0 | ||||||||||||
| 2.6.1997 | 7.86 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 14.5.1997 | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| 2.12.1996 | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
| 2.12.1997 | -11.11% | 0 | ||||||||||||
| 28.11.1997 | -11.11% | 0 | ||||||||||||
| ||||||||||||||
