ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997	6.01	-4.90%	0	0		+172.72%	0
11.6.1997	7.86	0.00%	0	0		+100.00%	0
16.7.1997	6.99	0.00%	0	0		+75.00%	0
8.12.1997						+42.85%	0
4.9.1995	35.50	+4.99%	0	0		+42.00%	0	0
25.11.1997						+38.46%	0
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
9.6.1997	7.86	0.00%	0	0	4.00	+33.33%	140	35
14.5.1996	55.00	-1.46%	27 500	500		+29.00%	0	0
15.4.1997	10.55	-4.95%	95	9		+25.00%	0
5.8.1997	5.43	-4.90%	0	0		+21.95%	0
14.8.1997	5.70	0.00%	0	0		+20.00%	0
12.6.1996	58.44	+4.99%	35 648	610		+19.00%	0	0
26.9.1996	40.00	-4.98%	0	0	40.10	+18.80%	4 781	107
13.11.1995	32.55	+5.00%	0	0		+18.00%	0	0
4.4.1995	36.10	-500.00%	0	0		+17.00%	0	0
5.12.1997						+16.66%	0
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
14.11.1995	33.15	+1.84%	6 829	206		+15.00%	0	0
21.8.1995	26.00	+4.25%	3 250	125		+15.00%	0	0
‹‹ First 60     Next 20 ›