ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					10.00	+4.16%	540	54
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					10.00	-4.00%	509	53
17.12.1997						0.00%	0
16.12.1997					10.00	0.00%	430	43
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					10.00	+11.11%	5 700	570
10.12.1997					9.00	0.00%	666	74
9.12.1997					9.00	-10.00%	4 122	458
8.12.1997						+42.85%	0
5.12.1997						+16.66%	0
4.12.1997					6.00	-14.28%	66	11
3.12.1997						-12.50%	0
2.12.1997						-11.11%	0
1.12.1997					9.00	+12.50%	1 161	129
28.11.1997						-11.11%	0
27.11.1997					9.00	0.00%	999	111
26.11.1997						0.00%	0
25.11.1997						+38.46%	0
24.11.1997					6.50	-4.41%	299	46
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					6.50	-0.15%	414	65
17.11.1997					6.50	-6.17%	262	41
14.11.1997						-2.85%	0
13.11.1997						+7.69%	0
12.11.1997						+1.08%	0
11.11.1997					6.00	+7.16%	1 055	164
10.11.1997					6.00	-14.28%	642	107
7.11.1997						-6.66%	0
6.11.1997						-6.25%	0
5.11.1997					8.00	-11.11%	4 800	600
4.11.1997							0	0
3.11.1997					8.00	-6.51%	1 248	155
31.10.1997						+6.17%	0
30.10.1997					8.10		275	34
29.10.1997					8.10	-5.81%	170	21
27.10.1997						+6.17%	0
24.10.1997					8.10	-6.89%	648	80
23.10.1997						0.00%	0
22.10.1997						+6.09%	0
21.10.1997					8.20	-5.74%	1 320	161
20.10.1997						+6.09%	0
17.10.1997					8.20	-1.44%	115	14
16.10.1997					8.40	+4.00%	233	28
15.10.1997					8.00	-4.30%	112	14
14.10.1997					8.00	-3.90%	1 247	149
13.10.1997					8.70	-3.33%	191	22
10.10.1997					9.00	+4.28%	54	6
9.10.1997					9.00	-4.11%	743	86
8.10.1997					9.00	+1.46%	198	22
7.10.1997					9.00	-1.44%	1 207	136
6.10.1997						+5.88%	0
3.10.1997					8.50	-5.55%	264	31
‹‹ First 20    Next 60 ›