ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | +5.88% | 0 | ||||||||||||
1.10.1997 | 8.50 | -5.55% | 298 | 35 | ||||||||||
30.9.1997 | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
29.9.1997 | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
26.9.1997 | 8.74 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
24.9.1997 | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
23.9.1997 | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
22.9.1997 | 7.96 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
18.9.1997 | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
17.9.1997 | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
16.9.1997 | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
15.9.1997 | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
12.9.1997 | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
11.9.1997 | 5.97 | +4.92% | 0 | 0 | +14.28% | 0 | ||||||||
10.9.1997 | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
9.9.1997 | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 5.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.9.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.9.1997 | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
1.9.1997 | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
29.8.1997 | 5.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
27.8.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
22.8.1997 | 5.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
19.8.1997 | 5.70 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
18.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
14.8.1997 | 5.70 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
13.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
12.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
11.8.1997 | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
6.8.1997 | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
4.8.1997 | 5.71 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
1.8.1997 | 5.71 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
30.7.1997 | 6.01 | -4.90% | 0 | 0 | +172.72% | 0 | ||||||||
29.7.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.7.1997 | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
24.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
18.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
16.7.1997 | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
15.7.1997 | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
14.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
|