ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| 3.4.1997 | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| 15.4.1997 | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| 7.5.1997 | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| 29.4.1997 | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| 17.11.1994 | 57.00 | -500.00% | 171 | 3 | ||||||||||
| 15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| 26.7.1995 | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
| 11.8.1997 | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| 4.4.1997 | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 14.7.1995 | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| 30.4.1997 | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| 19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| 11.7.1997 | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
| 19.6.1997 | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
| 21.7.1997 | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
| 18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| 4.8.1994 | 99.00 | +1 000.00% | 297 | 3 | ||||||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| 23.4.1997 | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| 27.7.1995 | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| 24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| 27.6.1997 | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
| 10.8.1995 | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
| 14.5.1997 | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| 27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 2.5.1997 | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
| 24.3.1997 | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
| 14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| 2.4.1997 | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| 27.3.1997 | 12.39 | -4.98% | 446 | 36 | -2.67% | 0 | ||||||||
| 19.3.1997 | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 456 | 12 | 38.00 | 0.00% | 11 400 | 300 | ||||||
| 9.1.1997 | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| 22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| 16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| 18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| 30.5.1997 | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
| 13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
| 14.3.1997 | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| 2.5.1995 | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| 15.9.1997 | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| 6.2.1997 | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| 6.11.1996 | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| 2.8.1995 | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
| 16.6.1995 | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| 14.4.1995 | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| 10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| 8.8.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
| ||||||||||||||
