ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 16.95 | +4.95% | 983 | 58 | 16.00 | -5.88% | 960 | 60 | ||||||
| 14.3.1997 | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| 13.3.1997 | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| 12.3.1997 | 17.88 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| 10.3.1997 | 18.82 | -4.99% | 0 | 0 | 20.00 | +4.93% | 4 000 | 200 | ||||||
| 7.3.1997 | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| 6.3.1997 | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| 5.3.1997 | 17.98 | -4.96% | 0 | 0 | 18.00 | +5.88% | 1 800 | 100 | ||||||
| 4.3.1997 | 18.92 | +4.99% | 0 | 0 | 17.00 | -5.55% | 476 | 28 | ||||||
| 3.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 18.96 | -4.96% | 967 | 51 | -10.00% | 0 | ||||||||
| 27.2.1997 | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| 26.2.1997 | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| 25.2.1997 | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| 24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| 21.2.1997 | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| 20.2.1997 | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| 19.2.1997 | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
| 18.2.1997 | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| 17.2.1997 | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| 14.2.1997 | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| 13.2.1997 | 21.10 | +2.17% | 1 899 | 90 | -8.69% | 0 | ||||||||
| 12.2.1997 | 20.65 | +4.98% | 2 767 | 134 | -8.00% | 0 | ||||||||
| 11.2.1997 | 19.67 | -4.97% | 767 | 39 | -7.51% | 0 | ||||||||
| 10.2.1997 | 20.70 | +2.32% | 2 525 | 122 | 28.00 | -3.46% | 730 | 27 | ||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| 6.2.1997 | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| 5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 4.2.1997 | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 31.1.1997 | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
| 30.1.1997 | 27.49 | +3.89% | 1 045 | 38 | 27.00 | 918 | 34 | |||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 28.1.1997 | 25.20 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| 24.1.1997 | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| 23.1.1997 | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| 22.1.1997 | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| 21.1.1997 | 24.53 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 25.82 | -4.96% | 0 | 0 | +1.78% | 0 | ||||||||
| 17.1.1997 | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 16.1.1997 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 28.59 | +4.57% | 915 | 32 | 28.00 | 0.00% | 7 196 | 257 | ||||||
| 14.1.1997 | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| 9.1.1997 | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| 8.1.1997 | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| 7.1.1997 | 26.10 | +2.95% | 7 830 | 300 | -0.80% | 0 | ||||||||
| 6.1.1997 | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| 31.12.1996 | 25.35 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 30.12.1996 | 25.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 27.12.1996 | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| 19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| 18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| 17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| 16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| 13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| 12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| 11.12.1996 | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
| 10.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 9.12.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
| 6.12.1996 | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| 5.12.1996 | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| 2.12.1996 | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
| 29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
| 28.11.1996 | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
| 27.11.1996 | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
| 26.11.1996 | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| 25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| 22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| 21.11.1996 | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| 20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| 19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 11.11.1996 | 28.00 | -1.09% | 1 932 | 69 | 0.00% | 0 | ||||||||
| 8.11.1996 | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
| 7.11.1996 | 29.79 | -4.97% | 2 681 | 90 | -9.85% | 0 | ||||||||
| 6.11.1996 | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| 5.11.1996 | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
| 4.11.1996 | 34.30 | -4.98% | 0 | 0 | 35.00 | -4.59% | 3 469 | 100 | ||||||
| 1.11.1996 | 36.10 | -5.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 31.10.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -0.55% | 3 779 | 100 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 456 | 12 | 38.00 | 0.00% | 11 400 | 300 | ||||||
| 29.10.1996 | 38.00 | 0.00% | 1 292 | 34 | 0.00 | +11.11% | 0 | 0 | ||||||
| 25.10.1996 | 38.00 | 0.00% | 1 520 | 40 | 34.20 | -2.28% | 1 197 | 35 | ||||||
| 24.10.1996 | 38.00 | 0.00% | 8 626 | 227 | 35.00 | -8.73% | 595 | 17 | ||||||
| 23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 22.10.1996 | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
| 21.10.1996 | 38.00 | +0.52% | 3 230 | 85 | 0.00 | +13.67% | 0 | 0 | ||||||
| 18.10.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| 17.10.1996 | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
| 16.10.1996 | 36.01 | -4.98% | 6 086 | 169 | 33.00 | +4.68% | 1 652 | 49 | ||||||
| 15.10.1996 | 37.90 | 0.00% | 5 344 | 141 | 32.20 | -4.59% | 3 059 | 95 | ||||||
| 14.10.1996 | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
| 11.10.1996 | 37.90 | 0.00% | 1 289 | 34 | 35.10 | -0.28% | 7 812 | 220 | ||||||
| 10.10.1996 | 37.90 | -0.26% | 5 723 | 151 | 35.60 | -2.73% | 1 816 | 51 | ||||||
| 9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| 8.10.1996 | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
| 7.10.1996 | 38.00 | -5.00% | 0 | 0 | 38.10 | -3.86% | 3 102 | 82 | ||||||
| 4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| 3.10.1996 | 41.00 | +3.04% | 3 239 | 79 | 40.00 | -2.38% | 1 099 | 28 | ||||||
| 2.10.1996 | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| 1.10.1996 | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| 30.9.1996 | 36.10 | -5.00% | 20 938 | 580 | 40.10 | -2.00% | 4 179 | 104 | ||||||
| 27.9.1996 | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
| 26.9.1996 | 40.00 | -4.98% | 0 | 0 | 40.10 | +18.80% | 4 781 | 107 | ||||||
| 25.9.1996 | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
| 24.9.1996 | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| 23.9.1996 | 46.30 | +4.98% | 4 074 | 88 | +9.06% | 0 | 0 | |||||||
| 20.9.1996 | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| 19.9.1996 | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| 18.9.1996 | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
| 17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
| 16.9.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | +3.00% | 2 760 | 69 | ||||||
| 13.9.1996 | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
| 12.9.1996 | 37.01 | -4.98% | 2 591 | 70 | 37.00 | -2.00% | 4 960 | 133 | ||||||
| 11.9.1996 | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
| 10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| 9.9.1996 | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 8 720 | 218 | 41.00 | +2.00% | 8 124 | 199 | ||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -6.00% | 9 282 | 232 | ||||||
| 4.9.1996 | 40.00 | -3.61% | 14 280 | 357 | 41.00 | +5.00% | 15 126 | 354 | ||||||
| 3.9.1996 | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| 2.9.1996 | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
| 30.8.1996 | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| 29.8.1996 | 44.10 | +5.00% | 5 468 | 124 | 45.00 | -1.00% | 5 459 | 123 | ||||||
| 28.8.1996 | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| 27.8.1996 | 40.00 | +3.68% | 3 400 | 85 | 41.00 | +6.00% | 1 394 | 34 | ||||||
| 26.8.1996 | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| 23.8.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.00% | 4 512 | 114 | ||||||
| 22.8.1996 | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| 21.8.1996 | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
| 20.8.1996 | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| 19.8.1996 | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
| 15.8.1996 | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
| 14.8.1996 | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| 13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
| 12.8.1996 | 41.55 | -4.98% | 6 399 | 154 | 41.00 | +6.00% | 2 435 | 61 | ||||||
| 9.8.1996 | 43.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| 7.8.1996 | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
| 6.8.1996 | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| 5.8.1996 | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
| 2.8.1996 | 49.00 | 0.00% | 0 | 0 | 50.40 | +7.00% | 958 | 19 | ||||||
| 1.8.1996 | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| 31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
| 30.7.1996 | 47.90 | -2.00% | 5 940 | 124 | 44.00 | -6.00% | 2 952 | 63 | ||||||
| 29.7.1996 | 48.88 | -4.99% | 12 953 | 265 | +14.00% | 0 | 0 | |||||||
| 26.7.1996 | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
| 25.7.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
| 24.7.1996 | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| 23.7.1996 | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
| 22.7.1996 | 55.57 | +4.98% | 2 723 | 49 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
| 18.7.1996 | 50.41 | +4.99% | 2 571 | 51 | 50.00 | +8.00% | 21 244 | 426 | ||||||
| 17.7.1996 | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| 16.7.1996 | 50.35 | -5.00% | 19 385 | 385 | 48.10 | -6.00% | 4 129 | 84 | ||||||
| 15.7.1996 | 53.00 | +4.86% | 1 590 | 30 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 50.54 | -5.00% | 10 159 | 201 | 50.00 | +6.00% | 6 687 | 131 | ||||||
| 11.7.1996 | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
| 10.7.1996 | 56.00 | +4.55% | 9 856 | 176 | 48.00 | 0.00% | 2 412 | 55 | ||||||
| 9.7.1996 | 53.56 | +4.99% | 1 875 | 35 | 45.00 | 0.00% | 1 358 | 31 | ||||||
| 8.7.1996 | 51.01 | -4.99% | 25 352 | 497 | 43.00 | -8.00% | 3 454 | 79 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 53.69 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 56.51 | -0.87% | 4 521 | 80 | 49.70 | -2.00% | 845 | 17 | ||||||
| 2.7.1996 | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
| 1.7.1996 | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
| 28.6.1996 | 59.81 | -4.01% | 13 637 | 228 | 52.30 | -8.00% | 5 336 | 102 | ||||||
| 27.6.1996 | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| 26.6.1996 | 65.44 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 68.88 | -4.99% | 17 220 | 250 | 65.10 | 0.00% | 11 718 | 180 | ||||||
| 24.6.1996 | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| 21.6.1996 | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
| 20.6.1996 | 70.30 | -5.00% | 41 407 | 589 | 65.00 | -6.00% | 14 346 | 217 | ||||||
| 19.6.1996 | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| 18.6.1996 | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
| 17.6.1996 | 67.64 | +4.99% | 38 420 | 568 | 62.00 | +8.00% | 10 195 | 166 | ||||||
| 14.6.1996 | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
| 13.6.1996 | 61.36 | +4.99% | 0 | 0 | 58.50 | -4.00% | 14 955 | 262 | ||||||
| 12.6.1996 | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
| 10.6.1996 | 53.01 | +1.26% | 15 903 | 300 | 50.00 | +1.00% | 850 | 17 | ||||||
| 7.6.1996 | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| 6.6.1996 | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
| 5.6.1996 | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
| 4.6.1996 | 58.00 | -1.69% | 2 552 | 44 | 46.00 | +2.00% | 6 079 | 119 | ||||||
| 3.6.1996 | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
| 31.5.1996 | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
| ||||||||||||||
