ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 7.7.1995 | 21.00 | -1.00% | 1 444 | 66 | ||||||||||
| 25.10.1995 | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
| 6.9.1995 | 32.05 | -4.98% | 4 167 | 130 | 40.00 | +4.00% | 1 480 | 37 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 485 | 27 | ||||||
| 3.4.1997 | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| 13.2.1995 | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| 19.2.1997 | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
| 17.1.1997 | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 21.11.1996 | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| 17.1.1996 | 31.35 | -4.97% | 3 166 | 101 | 25.50 | -1.00% | 1 571 | 65 | ||||||
| 10.4.1997 | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| 19.3.1997 | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| 17.5.1995 | 0 | 0 | 25.00 | -1.00% | 1 608 | 72 | ||||||||
| 11.9.1995 | 30.93 | -4.97% | 3 495 | 113 | 42.00 | +8.00% | 1 624 | 39 | ||||||
| 27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| 18.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
| 26.11.1996 | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| 16.10.1996 | 36.01 | -4.98% | 6 086 | 169 | 33.00 | +4.68% | 1 652 | 49 | ||||||
| 9.10.1995 | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| 27.12.1996 | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| 15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 8.6.1995 | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
| 24.4.1996 | 64.14 | -4.99% | 11 160 | 174 | 68.00 | 0.00% | 1 758 | 26 | ||||||
| 17.10.1995 | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
| 22.1.1997 | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| 24.3.1997 | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
| 11.4.1997 | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
| 27.1.1995 | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| 24.1.1997 | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| 13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
| 31.8.1995 | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
| 5.3.1997 | 17.98 | -4.96% | 0 | 0 | 18.00 | +5.88% | 1 800 | 100 | ||||||
| 31.10.1995 | 38.00 | -1.96% | 11 286 | 297 | 35.00 | -6.00% | 1 802 | 55 | ||||||
| 10.10.1996 | 37.90 | -0.26% | 5 723 | 151 | 35.60 | -2.73% | 1 816 | 51 | ||||||
| 11.1.1996 | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| 10.5.1995 | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
| 26.1.1996 | 35.00 | +3.55% | 5 250 | 150 | 28.00 | +4.00% | 1 836 | 68 | ||||||
| 25.7.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
| 19.1.1995 | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| 14.1.1997 | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| 1.6.1995 | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
| 16.4.1997 | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| 2.5.1995 | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| 23.1.1996 | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| 18.10.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| 28.4.1997 | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| 12.2.1996 | 47.77 | +4.98% | 41 751 | 874 | 46.30 | -3.00% | 2 034 | 44 | ||||||
| 8.8.1996 | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| 17.7.1996 | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| 22.8.1995 | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 19.4.1995 | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 25.5.1995 | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| 1.11.1995 | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| 18.5.1995 | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| 9.8.1995 | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| 6.6.1996 | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
| 6.3.1997 | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| 19.2.1996 | 60.94 | +4.99% | 0 | 0 | 54.00 | +1.00% | 2 173 | 40 | ||||||
| 5.10.1995 | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| 6.1.1997 | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| 10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| 17.4.1996 | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
| 27.2.1997 | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| 18.9.1995 | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 8.9.1995 | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
| 31.5.1996 | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
| 29.4.1996 | 60.79 | +4.99% | 0 | 0 | 59.00 | +7.00% | 2 360 | 40 | ||||||
| 10.5.1996 | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 31.1.1996 | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| 2.5.1996 | 64.00 | +0.28% | 15 872 | 248 | 57.00 | -4.00% | 2 378 | 42 | ||||||
| 22.11.1995 | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| 10.7.1996 | 56.00 | +4.55% | 9 856 | 176 | 48.00 | 0.00% | 2 412 | 55 | ||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 12.8.1996 | 41.55 | -4.98% | 6 399 | 154 | 41.00 | +6.00% | 2 435 | 61 | ||||||
| 4.12.1995 | 32.78 | -4.98% | 0 | 0 | 33.00 | +6.00% | 2 452 | 76 | ||||||
| 24.1.1995 | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| 15.5.1995 | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 2.9.1996 | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
| 1.4.1996 | 71.25 | -5.00% | 5 344 | 75 | 64.00 | -2.00% | 2 544 | 40 | ||||||
| 5.4.1995 | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
| 17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
| 29.6.1995 | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| 17.10.1996 | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
| 3.9.1996 | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| 1.8.1996 | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 16.9.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | +3.00% | 2 760 | 69 | ||||||
| 31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
| 2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
| 8.1.1997 | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| 20.9.1996 | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
| 5.12.1995 | 31.15 | -4.97% | 6 573 | 211 | 32.00 | -1.00% | 2 848 | 89 | ||||||
| 25.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.50 | -9.00% | 2 869 | 38 | ||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| 12.9.1995 | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| 30.7.1996 | 47.90 | -2.00% | 5 940 | 124 | 44.00 | -6.00% | 2 952 | 63 | ||||||
| 31.1.1997 | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
| 14.2.1997 | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| 11.7.1996 | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
| 24.5.1995 | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| 1.10.1996 | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| 18.4.1996 | 71.23 | +4.99% | 19 232 | 270 | 57.10 | +6.00% | 3 018 | 49 | ||||||
| 15.10.1996 | 37.90 | 0.00% | 5 344 | 141 | 32.20 | -4.59% | 3 059 | 95 | ||||||
| 14.8.1996 | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| 7.10.1996 | 38.00 | -5.00% | 0 | 0 | 38.10 | -3.86% | 3 102 | 82 | ||||||
| 28.3.1997 | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| 7.3.1997 | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| 14.10.1996 | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
| 16.1.1996 | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| 21.7.1995 | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| 20.10.1995 | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
| 8.7.1996 | 51.01 | -4.99% | 25 352 | 497 | 43.00 | -8.00% | 3 454 | 79 | ||||||
| 5.9.1995 | 33.73 | -4.98% | 6 476 | 192 | 39.00 | -1.00% | 3 469 | 90 | ||||||
| 4.11.1996 | 34.30 | -4.98% | 0 | 0 | 35.00 | -4.59% | 3 469 | 100 | ||||||
| 20.5.1996 | 57.76 | +4.99% | 8 722 | 151 | 50.80 | +5.00% | 3 505 | 69 | ||||||
| 10.4.1996 | 66.90 | -0.77% | 20 003 | 299 | 52.60 | -8.00% | 3 524 | 67 | ||||||
| 5.12.1996 | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| 2.6.1995 | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| 2.10.1996 | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| 10.9.1997 | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| 30.8.1996 | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| 17.2.1997 | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| 31.10.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -0.55% | 3 779 | 100 | ||||||
| 2.10.1995 | 42.69 | -4.98% | 0 | 0 | 45.00 | -6.00% | 3 780 | 84 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| 12.1.1995 | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| 19.12.1995 | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
| 19.7.1996 | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
| 9.5.1995 | 28.89 | -499.00% | 2 889 | 100 | 28.00 | +7.00% | 3 924 | 141 | ||||||
| 12.12.1995 | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| 24.1.1996 | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| 27.6.1996 | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| 10.3.1997 | 18.82 | -4.99% | 0 | 0 | 20.00 | +4.93% | 4 000 | 200 | ||||||
| 24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| 29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
| 30.8.1995 | 34.00 | +3.03% | 4 080 | 120 | 33.00 | +5.00% | 4 089 | 117 | ||||||
| 27.9.1995 | 49.77 | +5.00% | 9 207 | 185 | 41.00 | -3.00% | 4 116 | 94 | ||||||
| 9.12.1997 | 9.00 | -10.00% | 4 122 | 458 | ||||||||||
| 16.7.1996 | 50.35 | -5.00% | 19 385 | 385 | 48.10 | -6.00% | 4 129 | 84 | ||||||
| 23.8.1995 | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
| 30.9.1996 | 36.10 | -5.00% | 20 938 | 580 | 40.10 | -2.00% | 4 179 | 104 | ||||||
| 18.2.1997 | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| 19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| 7.5.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -6.00% | 4 322 | 84 | ||||||
| 5.6.1996 | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
| 14.12.1995 | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
| 29.5.1996 | 58.00 | 0.00% | 12 180 | 210 | 53.10 | -1.00% | 4 430 | 85 | ||||||
| 16.11.1995 | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 4.4.1996 | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
| 19.10.1995 | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| 23.8.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.00% | 4 512 | 114 | ||||||
| 15.12.1995 | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| 15.8.1995 | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 29.3.1996 | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
| 15.8.1996 | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
| 14.9.1995 | 35.79 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 760 | 119 | ||||||
| 26.9.1996 | 40.00 | -4.98% | 0 | 0 | 40.10 | +18.80% | 4 781 | 107 | ||||||
| 1.2.1995 | 0 | 0 | 58.00 | -5.00% | 4 782 | 85 | ||||||||
| 5.11.1997 | 8.00 | -11.11% | 4 800 | 600 | ||||||||||
| 7.4.1995 | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
| 13.5.1996 | 55.82 | +4.98% | 0 | 0 | 42.60 | -5.00% | 4 899 | 120 | ||||||
| 11.6.1996 | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
| 23.4.1996 | 67.51 | -4.99% | 0 | 0 | 68.00 | -4.00% | 4 936 | 73 | ||||||
| 12.9.1996 | 37.01 | -4.98% | 2 591 | 70 | 37.00 | -2.00% | 4 960 | 133 | ||||||
| 28.5.1996 | 58.00 | -3.33% | 11 368 | 196 | 55.10 | -3.00% | 5 024 | 95 | ||||||
| 15.6.1995 | 21.17 | +4.95% | 0 | 0 | 22.00 | -1.00% | 5 168 | 238 | ||||||
| 29.4.1997 | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| 7.6.1996 | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| 4.10.1995 | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| 28.6.1996 | 59.81 | -4.01% | 13 637 | 228 | 52.30 | -8.00% | 5 336 | 102 | ||||||
| 26.4.1995 | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| 28.9.1995 | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
| 29.8.1996 | 44.10 | +5.00% | 5 468 | 124 | 45.00 | -1.00% | 5 459 | 123 | ||||||
| 27.5.1996 | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| 20.2.1997 | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| 22.2.1996 | 70.52 | +4.98% | 97 529 | 1 383 | 64.50 | +6.00% | 5 547 | 86 | ||||||
| 21.12.1995 | 26.00 | -2.00% | 5 616 | 216 | ||||||||||
| 5.8.1996 | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
| 25.8.1995 | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
| 11.12.1997 | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| 29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| 24.6.1996 | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| 16.2.1996 | 58.04 | +4.99% | 0 | 0 | 54.00 | +1.00% | 5 778 | 107 | ||||||
| 8.2.1995 | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
| 24.9.1996 | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| 4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| 4.6.1996 | 58.00 | -1.69% | 2 552 | 44 | 46.00 | +2.00% | 6 079 | 119 | ||||||
| 26.7.1996 | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
| 30.1.1996 | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
| 3.5.1996 | 63.11 | -1.39% | 14 010 | 222 | 54.00 | -5.00% | 6 156 | 114 | ||||||
| 6.4.1995 | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
| 2.2.1996 | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
| ||||||||||||||
