ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| 5.6.1995 | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
| 24.4.1995 | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| 13.4.1995 | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
| 9.1.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 3.2.1995 | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 6.5.1997 | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 10.10.1997 | 9.00 | +4.28% | 54 | 6 | ||||||||||
| 3.6.1996 | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
| 1.7.1996 | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
| 9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| 23.9.1997 | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
| 19.9.1997 | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| 21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| 25.2.1997 | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 17.1.1995 | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| 1.2.1996 | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
| 20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| 13.9.1996 | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
| 6.5.1996 | 62.00 | -1.75% | 12 400 | 200 | 54.50 | +1.00% | 545 | 10 | ||||||
| 10.10.1995 | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| 24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 11.1.1995 | 0 | 0 | 75.00 | -2.00% | 825 | 11 | ||||||||
| 16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| 17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| 19.8.1996 | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| 6.8.1996 | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 13.3.1997 | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| 1.4.1997 | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| 15.9.1997 | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| 4.12.1997 | 6.00 | -14.28% | 66 | 11 | ||||||||||
| 23.1.1997 | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| 5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 14.6.1996 | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| 28.11.1995 | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| 11.7.1995 | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| 27.6.1995 | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| 3.4.1995 | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| 6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| 25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| 12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| 26.8.1996 | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| 30.5.1996 | 58.11 | +0.18% | 14 528 | 250 | 50.70 | -3.00% | 710 | 14 | ||||||
| 20.8.1996 | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| 20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| 24.9.1997 | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
| 17.10.1997 | 8.20 | -1.44% | 115 | 14 | ||||||||||
| 15.10.1997 | 8.00 | -4.30% | 112 | 14 | ||||||||||
| 13.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 17.4.1997 | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| 12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| 31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| 18.4.1995 | 31.35 | -497.00% | 5 549 | 177 | 35.00 | +6.00% | 595 | 17 | ||||||
| 1.12.1995 | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| 21.11.1995 | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| 18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| 23.6.1997 | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| 3.7.1996 | 56.51 | -0.87% | 4 521 | 80 | 49.70 | -2.00% | 845 | 17 | ||||||
| 10.6.1996 | 53.01 | +1.26% | 15 903 | 300 | 50.00 | +1.00% | 850 | 17 | ||||||
| 11.12.1996 | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
| 24.10.1996 | 38.00 | 0.00% | 8 626 | 227 | 35.00 | -8.73% | 595 | 17 | ||||||
| 26.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 45.00 | -2.00% | 810 | 18 | ||||||
| 26.10.1995 | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
| 29.3.1995 | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
| 18.9.1996 | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
| 2.8.1996 | 49.00 | 0.00% | 0 | 0 | 50.40 | +7.00% | 958 | 19 | ||||||
| 12.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
| 31.5.1995 | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
| 19.9.1995 | 39.00 | -1.11% | 1 053 | 27 | 44.00 | +4.00% | 831 | 20 | ||||||
| 27.3.1996 | 82.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 428 | 21 | ||||||
| 28.4.1995 | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| 29.10.1997 | 8.10 | -5.81% | 170 | 21 | ||||||||||
| 4.2.1997 | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
| 13.10.1997 | 8.70 | -3.33% | 191 | 22 | ||||||||||
| 8.10.1997 | 9.00 | +1.46% | 198 | 22 | ||||||||||
| 14.6.1995 | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| 23.11.1995 | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
| 29.9.1997 | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| 28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| 11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| 2.7.1996 | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
| 18.10.1995 | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| 27.10.1995 | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| 12.9.1997 | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
| 20.11.1995 | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
| 24.4.1996 | 64.14 | -4.99% | 11 160 | 174 | 68.00 | 0.00% | 1 758 | 26 | ||||||
| 18.1.1996 | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| 19.1.1995 | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| 16.6.1995 | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| 2.11.1995 | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| 25.7.1997 | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
| 10.2.1997 | 20.70 | +2.32% | 2 525 | 122 | 28.00 | -3.46% | 730 | 27 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 485 | 27 | ||||||
| 17.5.1996 | 55.01 | 0.00% | 111 945 | 2 035 | 48.60 | -3.00% | 1 361 | 28 | ||||||
| 14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| 3.10.1996 | 41.00 | +3.04% | 3 239 | 79 | 40.00 | -2.38% | 1 099 | 28 | ||||||
| 19.9.1996 | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| 9.9.1996 | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| 4.3.1997 | 18.92 | +4.99% | 0 | 0 | 17.00 | -5.55% | 476 | 28 | ||||||
| 2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| 16.10.1997 | 8.40 | +4.00% | 233 | 28 | ||||||||||
| 29.8.1995 | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
| 15.9.1995 | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| 5.2.1996 | 44.10 | +5.00% | 25 975 | 589 | 41.00 | +5.00% | 1 148 | 28 | ||||||
| 13.6.1995 | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 13.2.1995 | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| 11.8.1995 | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| 13.10.1995 | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
| 23.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
| 23.6.1995 | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| 27.1.1995 | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| 12.1.1996 | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| 3.10.1997 | 8.50 | -5.55% | 264 | 31 | ||||||||||
| 9.7.1996 | 53.56 | +4.99% | 1 875 | 35 | 45.00 | 0.00% | 1 358 | 31 | ||||||
| 9.1.1997 | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| 7.9.1995 | 31.00 | -3.27% | 1 581 | 51 | 40.00 | 0.00% | 1 274 | 32 | ||||||
| 24.11.1995 | 31.92 | -5.00% | 1 341 | 42 | 32.00 | +2.00% | 983 | 32 | ||||||
| 7.12.1995 | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
| 28.3.1995 | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
| 14.4.1995 | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| 24.1.1995 | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| 8.11.1995 | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| 30.1.1997 | 27.49 | +3.89% | 1 045 | 38 | 27.00 | 918 | 34 | |||||||
| 26.2.1997 | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| 20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| 30.10.1997 | 8.10 | 275 | 34 | |||||||||||
| 20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| 15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
| 27.8.1996 | 40.00 | +3.68% | 3 400 | 85 | 41.00 | +6.00% | 1 394 | 34 | ||||||
| 25.10.1996 | 38.00 | 0.00% | 1 520 | 40 | 34.20 | -2.28% | 1 197 | 35 | ||||||
| 7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| 28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
| 22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| 9.6.1997 | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
| 1.10.1997 | 8.50 | -5.55% | 298 | 35 | ||||||||||
| 10.11.1995 | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| 28.8.1995 | 32.00 | +2.43% | 20 928 | 654 | 33.00 | -3.00% | 1 155 | 35 | ||||||
| 22.6.1995 | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
| 9.6.1995 | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
| 22.1.1996 | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
| 20.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| 11.9.1996 | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
| 6.9.1995 | 32.05 | -4.98% | 4 167 | 130 | 40.00 | +4.00% | 1 480 | 37 | ||||||
| 25.10.1995 | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
| 19.5.1995 | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
| 25.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.50 | -9.00% | 2 869 | 38 | ||||||
| 25.7.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
| 17.4.1996 | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
| 11.9.1995 | 30.93 | -4.97% | 3 495 | 113 | 42.00 | +8.00% | 1 624 | 39 | ||||||
| 4.8.1995 | 19.66 | +4.96% | 0 | 0 | 21.00 | +5.00% | 819 | 39 | ||||||
| 7.6.1995 | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| 1.4.1996 | 71.25 | -5.00% | 5 344 | 75 | 64.00 | -2.00% | 2 544 | 40 | ||||||
| 19.2.1996 | 60.94 | +4.99% | 0 | 0 | 54.00 | +1.00% | 2 173 | 40 | ||||||
| 29.4.1996 | 60.79 | +4.99% | 0 | 0 | 59.00 | +7.00% | 2 360 | 40 | ||||||
| 17.11.1997 | 6.50 | -6.17% | 262 | 41 | ||||||||||
| 9.10.1995 | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| 2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
| 3.8.1995 | 18.73 | 0.00% | 0 | 0 | 20.00 | +5.00% | 837 | 42 | ||||||
| 14.4.1997 | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
| 2.5.1996 | 64.00 | +0.28% | 15 872 | 248 | 57.00 | -4.00% | 2 378 | 42 | ||||||
| 6.6.1996 | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
| 8.4.1997 | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| 16.12.1997 | 10.00 | 0.00% | 430 | 43 | ||||||||||
| 30.11.1995 | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
| 17.10.1995 | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
| 12.2.1996 | 47.77 | +4.98% | 41 751 | 874 | 46.30 | -3.00% | 2 034 | 44 | ||||||
| 14.3.1997 | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| 31.5.1996 | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
| 17.7.1996 | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| 9.12.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
| 24.11.1997 | 6.50 | -4.41% | 299 | 46 | ||||||||||
| 16.6.1997 | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| 19.1.1996 | 32.55 | +5.00% | 4 036 | 124 | 25.00 | +1.00% | 1 158 | 48 | ||||||
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 9.11.1995 | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
| 18.4.1996 | 71.23 | +4.99% | 19 232 | 270 | 57.10 | +6.00% | 3 018 | 49 | ||||||
| 16.9.1997 | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| 23.4.1997 | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| 6.2.1997 | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| 16.10.1996 | 36.01 | -4.98% | 6 086 | 169 | 33.00 | +4.68% | 1 652 | 49 | ||||||
| 13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
| 2.4.1997 | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| 31.8.1995 | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
| 12.1.1995 | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| 31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| 10.10.1996 | 37.90 | -0.26% | 5 723 | 151 | 35.60 | -2.73% | 1 816 | 51 | ||||||
| 18.12.1997 | 10.00 | -4.00% | 509 | 53 | ||||||||||
| 29.12.1997 | 10.00 | +4.16% | 540 | 54 | ||||||||||
| 13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| 17.1.1997 | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 10.7.1996 | 56.00 | +4.55% | 9 856 | 176 | 48.00 | 0.00% | 2 412 | 55 | ||||||
| 10.5.1996 | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| ||||||||||||||
