ŘEMPO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| 8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| 6.8.1997 | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
| 10.9.1997 | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| 2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| 3.9.1997 | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| 4.9.1997 | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.9.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 5.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 1.9.1997 | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 29.8.1997 | 5.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
| 27.8.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 25.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| 22.8.1997 | 5.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| 20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| ||||||||||||||
