ŘEMPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997	5.42	-4.91%	0	0			0	0
5.8.1997	5.43	-4.90%	0	0		+21.95%	0
6.8.1997	5.43	0.00%	0	0		0.00%	0
7.8.1997	5.43	0.00%	0	0	5.00	0.00%	175	35
8.8.1997	5.43	0.00%	0	0	5.00	0.00%	70	14
10.9.1997	5.69	+4.98%	0	0	7.00	-6.66%	3 675	525
11.8.1997	5.70	+4.97%	200	35		0.00%	0
12.8.1997	5.70	0.00%	0	0	5.00		100	20
13.8.1997	5.70	0.00%	0	0	5.00	0.00%	70	14
14.8.1997	5.70	0.00%	0	0		+20.00%	0
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
18.8.1997	5.70	0.00%	0	0	7.00	+8.57%	1 627	214
19.8.1997	5.70	0.00%	0	0		-3.94%	0
20.8.1997	5.70	0.00%	0	0	7.00	-4.10%	238	34
21.8.1997	5.70	0.00%	0	0	6.50	-7.14%	46	7
22.8.1997	5.70	0.00%	0	0		+7.69%	0
25.8.1997	5.70	0.00%	0	0	7.50	+7.14%	450	60
26.8.1997	5.70	0.00%	0	0		-6.66%	0
27.8.1997	5.70	0.00%	0	0		0.00%	0
28.8.1997	5.70	0.00%	0	0	7.00	0.00%	245	35
29.8.1997	5.70	0.00%	0	0		-7.14%	0
1.9.1997	5.70	0.00%	0	0		+4.61%	0
2.9.1997	5.70	0.00%	0	0	7.00	+7.69%	196	28
3.9.1997	5.70	0.00%	0	0		-4.85%	0
4.9.1997	5.70	0.00%	0	0		-9.90%	0
5.9.1997	5.70	0.00%	0	0		0.00%	0
8.9.1997	5.70	0.00%	0	0		-8.33%	0
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
1.8.1997	5.71	0.00%	0	0		+0.75%	0
4.8.1997	5.71	0.00%	0	0		+1.73%	0
11.9.1997	5.97	+4.92%	0	0		+14.28%	0
30.7.1997	6.01	-4.90%	0	0		+172.72%	0
12.9.1997	6.26	+4.85%	0	0	7.50	-6.25%	195	26
29.7.1997	6.32	-4.96%	0	0		0.00%	0
8.7.1997	6.40	0.00%	0	0		0.00%	0
7.7.1997	6.40	0.00%	0	0		0.00%	0
4.7.1997	6.40	0.00%	0	0		0.00%	0
3.7.1997	6.40	0.00%	0	0		-6.66%	0
2.7.1997	6.40	0.00%	0	0		-6.25%	0
1.7.1997	6.40	0.00%	0	0		0.00%	0
30.6.1997	6.40	0.00%	0	0		0.00%	0
27.6.1997	6.40	-4.90%	378	59		0.00%	0
15.9.1997	6.57	+4.95%	526	80	8.00	+6.66%	88	11
21.7.1997	6.65	-4.86%	259	39		0.00%	0
22.7.1997	6.65	0.00%	0	0		0.00%	0
23.7.1997	6.65	0.00%	0	0		0.00%	0
24.7.1997	6.65	0.00%	0	0		0.00%	0
25.7.1997	6.65	0.00%	0	0	1.00	0.00%	27	27
28.7.1997	6.65	0.00%	0	0		+10.00%	0
9.7.1997	6.72	+5.00%	0	0		0.00%	0
26.6.1997	6.73	-4.94%	0	0		0.00%	0
18.6.1997	6.75	-4.92%	0	0		0.00%	0
16.9.1997	6.89	+4.87%	0	0	8.00	-1.87%	385	49
11.7.1997	6.99	-0.14%	245	35			0	0
14.7.1997	6.99	0.00%	0	0		0.00%	0
15.7.1997	6.99	0.00%	0	0		-42.44%	0
16.7.1997	6.99	0.00%	0	0		+75.00%	0
17.7.1997	6.99	0.00%	0	0		-85.71%	0
18.7.1997	6.99	0.00%	0	0		0.00%	0
10.7.1997	7.00	+4.16%	1 407	201		-1.42%	0
‹‹ First 20    Next 60 ›