ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.11.1994 | 57.00 | -500.00% | 171 | 3 | ||||||||||
4.8.1994 | 99.00 | +1 000.00% | 297 | 3 | ||||||||||
6.1.1994 | 245.00 | -925.00% | 735 | 3 | ||||||||||
3.4.1997 | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
8.8.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
15.4.1997 | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
26.7.1995 | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
7.5.1997 | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
30.10.1996 | 38.00 | 0.00% | 456 | 12 | 38.00 | 0.00% | 11 400 | 300 | ||||||
31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
2.7.1996 | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
2.5.1995 | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
19.10.1994 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
30.9.1994 | 69.35 | -500.00% | 1 110 | 16 | ||||||||||
29.4.1997 | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
30.8.1996 | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
27.7.1995 | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
30.1.1995 | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
21.6.1994 | 92.23 | +999.00% | 1 568 | 17 | ||||||||||
24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
9.1.1997 | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
4.4.1997 | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
10.8.1995 | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
7.12.1994 | 68.35 | -499.00% | 1 299 | 19 | ||||||||||
13.9.1994 | 90.00 | -1 000.00% | 1 710 | 19 | ||||||||||
6.11.1996 | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
24.7.1996 | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
22.9.1994 | 75.00 | -131.00% | 1 500 | 20 | ||||||||||
21.9.1993 | 210.00 | +500.00% | 4 200 | 20 | ||||||||||
7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
14.4.1995 | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
10.11.1994 | 56.64 | +498.00% | 1 189 | 21 | ||||||||||
18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
19.10.1995 | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
9.5.1994 | 132.30 | +999.00% | 2 911 | 22 | ||||||||||
30.4.1997 | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
22.11.1994 | 65.98 | +499.00% | 1 650 | 25 | ||||||||||
13.6.1994 | 63.00 | -1 000.00% | 1 575 | 25 | ||||||||||
7.11.1994 | 59.76 | +498.00% | 1 554 | 26 | ||||||||||
|