ŘEMPO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 88.80 | +4.91% | 800 976 | 9 020 | 90.00 | -9.00% | 9 204 | 102 | ||||||
| 5.3.1996 | 77.16 | -4.99% | 618 900 | 8 021 | 90.00 | -8.00% | 82 142 | 915 | ||||||
| 6.3.1996 | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
| 6.2.1996 | 46.00 | +4.30% | 274 528 | 5 968 | 45.00 | +8.00% | 8 203 | 185 | ||||||
| 7.3.1996 | 69.65 | -4.99% | 415 114 | 5 960 | 78.20 | -9.00% | 7 976 | 102 | ||||||
| 20.10.1995 | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
| 4.3.1996 | 81.22 | -4.99% | 312 128 | 3 843 | 90.10 | -2.00% | 48 983 | 503 | ||||||
| 29.2.1996 | 89.98 | +4.99% | 340 214 | 3 781 | 91.50 | +7.00% | 12 536 | 137 | ||||||
| 1.3.1996 | 85.49 | -4.98% | 228 686 | 2 675 | 100.00 | +9.00% | 135 654 | 1 360 | ||||||
| 25.4.1996 | 60.94 | -4.98% | 131 204 | 2 153 | -17.00% | 0 | 0 | |||||||
| 17.5.1996 | 55.01 | 0.00% | 111 945 | 2 035 | 48.60 | -3.00% | 1 361 | 28 | ||||||
| 18.3.1996 | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
| 18.6.1996 | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
| 19.6.1996 | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| 1.2.1996 | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
| 28.3.1996 | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
| 21.2.1996 | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
| 22.2.1996 | 70.52 | +4.98% | 97 529 | 1 383 | 64.50 | +6.00% | 5 547 | 86 | ||||||
| 13.3.1996 | 84.64 | +4.99% | 105 800 | 1 250 | 96.50 | +3.00% | 34 956 | 352 | ||||||
| 8.2.1996 | 46.00 | 0.00% | 57 362 | 1 247 | 49.00 | +6.00% | 11 361 | 239 | ||||||
| 15.3.1996 | 92.00 | +3.60% | 108 744 | 1 182 | 99.00 | +1.00% | 31 404 | 344 | ||||||
| 7.2.1996 | 46.00 | 0.00% | 54 234 | 1 179 | 45.00 | +1.00% | 11 569 | 259 | ||||||
| 12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| 20.3.1996 | 90.00 | +3.44% | 94 500 | 1 050 | 81.00 | -2.00% | 33 678 | 383 | ||||||
| 11.10.1995 | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| 12.2.1996 | 47.77 | +4.98% | 41 751 | 874 | 46.30 | -3.00% | 2 034 | 44 | ||||||
| 2.2.1996 | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
| 27.2.1996 | 81.62 | +4.99% | 60 480 | 741 | 81.00 | +7.00% | 32 004 | 397 | ||||||
| 21.3.1996 | 85.50 | -5.00% | 63 099 | 738 | 83.30 | -5.00% | 8 080 | 97 | ||||||
| 7.6.1996 | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| 13.2.1996 | 50.15 | +4.98% | 34 704 | 692 | 50.00 | +8.00% | 42 500 | 850 | ||||||
| 9.2.1996 | 45.50 | -1.08% | 30 940 | 680 | 46.30 | 0.00% | 10 912 | 230 | ||||||
| 15.12.1995 | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| 9.9.1996 | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| 28.8.1995 | 32.00 | +2.43% | 20 928 | 654 | 33.00 | -3.00% | 1 155 | 35 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
| 28.2.1996 | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| 21.6.1996 | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
| 26.2.1996 | 77.74 | +4.99% | 47 499 | 611 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
| 12.7.1995 | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| 20.6.1996 | 70.30 | -5.00% | 41 407 | 589 | 65.00 | -6.00% | 14 346 | 217 | ||||||
| 5.2.1996 | 44.10 | +5.00% | 25 975 | 589 | 41.00 | +5.00% | 1 148 | 28 | ||||||
| 30.9.1996 | 36.10 | -5.00% | 20 938 | 580 | 40.10 | -2.00% | 4 179 | 104 | ||||||
| 22.3.1996 | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| 9.5.1996 | 55.96 | -4.99% | 32 177 | 575 | 47.00 | -8.00% | 6 763 | 143 | ||||||
| 17.6.1996 | 67.64 | +4.99% | 38 420 | 568 | 62.00 | +8.00% | 10 195 | 166 | ||||||
| 4.10.1995 | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| 11.4.1996 | 64.00 | -4.33% | 35 968 | 562 | +14.00% | 0 | 0 | |||||||
| 19.3.1996 | 87.00 | -0.69% | 47 850 | 550 | -10.00% | 0 | 0 | |||||||
| 29.9.1997 | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| 30.11.1995 | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
| 16.10.1995 | 41.89 | +4.98% | 20 987 | 501 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
| 14.5.1996 | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
| 1.12.1995 | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| 8.7.1996 | 51.01 | -4.99% | 25 352 | 497 | 43.00 | -8.00% | 3 454 | 79 | ||||||
| 15.2.1996 | 55.28 | +4.99% | 27 419 | 496 | 57.00 | +2.00% | 16 955 | 316 | ||||||
| 20.2.1996 | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| ||||||||||||||
