SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-3.84%	0
17.12.1997						-3.70%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-6.25%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+4.37%	0
16.10.1997						+2.20%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					30.00	0.00%	450	15
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-3.22%	0
23.9.1997						-7.46%	0
22.9.1997						0.00%	0
19.9.1997						+4.68%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+4.91%	0
10.9.1997					30.50	-4.68%	305	10
9.9.1997							0	0
8.9.1997						-4.47%	0
5.9.1997						+4.68%	0
4.9.1997					32.00	0.00%	320	10
3.9.1997					32.00	0.00%	160	5
2.9.1997					32.00	0.00%	320	10
1.9.1997					32.00	0.00%	256	8
29.8.1997						0.00%	0
28.8.1997						-8.57%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-5.40%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+5.71%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-8.10%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-8.88%	0
23.6.1997						-8.16%	0
20.6.1997						-9.25%	0
19.6.1997						-10.00%	0
18.6.1997						-9.09%	0
17.6.1997						-9.58%	0
16.6.1997						-9.87%	0
13.6.1997						-10.00%	0
12.6.1997						-9.09%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	30.37	0.00%	0	0		0.00%	0
29.5.1997	30.37	0.00%	0	0		-6.89%	0
28.5.1997	30.37	-4.97%	0	0		-3.33%	0
27.5.1997	31.96	0.00%	0	0		0.00%	0
26.5.1997	31.96	-4.99%	0	0		0.00%	0
23.5.1997	33.64	-4.99%	1 480	44		0.00%	0
22.5.1997	35.41	-4.99%	0	0		0.00%	0
21.5.1997	37.27	-4.99%	0	0		0.00%	0
20.5.1997	39.23	-4.98%	0	0		0.00%	0
19.5.1997	41.29	-4.99%	0	0		0.00%	0
16.5.1997	43.46	-4.98%	0	0		-2.93%	0
15.5.1997	45.74	-4.98%	0	0		-0.58%	0
14.5.1997	48.14	-4.99%	0	0		0.00%	0
13.5.1997	50.67	-4.98%	0	0		0.00%	0
12.5.1997	53.33	-4.98%	0	0		0.00%	0
9.5.1997	56.13	-4.99%	0	0		0.00%	0
7.5.1997	59.08	-4.98%	0	0		0.00%	0
6.5.1997	62.18	-4.99%	0	0		0.00%	0
5.5.1997	65.45	-4.99%	0	0		0.00%	0
2.5.1997	68.89	0.00%	0	0		0.00%	0
30.4.1997	68.89	0.00%	0	0		0.00%	0
29.4.1997	68.89	-4.99%	0	0		0.00%	0
28.4.1997	72.51	-4.99%	0	0		-0.82%	0
25.4.1997	76.32	-4.99%	0	0		-0.81%	0
24.4.1997	80.33	-4.99%	0	0		0.00%	0
23.4.1997	84.55	-4.98%	0	0		-1.77%	0
22.4.1997	88.99	-4.99%	0	0		+2.60%	0
21.4.1997	93.67	-4.99%	937	10	115.00	+0.87%	460	4
18.4.1997	98.59	-4.99%	0	0	116.00	-3.38%	1 026	9
17.4.1997	103.77	-4.99%	2 698	26		0.00%	0
16.4.1997	109.23	-4.99%	0	0		+2.46%	0
15.4.1997	114.97	-4.99%	0	0	116.00	-7.87%	2 073	18
14.4.1997	121.02	-4.99%	0	0		-9.32%	0
11.4.1997	127.38	-4.99%	0	0		-1.81%	0
10.4.1997	134.08	-4.99%	0	0		-0.03%	0
9.4.1997	141.13	0.00%	0	0		-0.31%	0
8.4.1997	141.13	0.00%	0	0	140.90	+0.52%	564	4
7.4.1997	141.13	0.00%	0	0		+3.29%	0
4.4.1997	141.13	0.00%	0	0	135.70	-2.77%	1 221	9
3.4.1997	141.13	+0.02%	1 129	8	139.00	-0.74%	5 025	36
2.4.1997	141.10	+0.76%	2 258	16	140.70	+0.12%	4 219	30
1.4.1997	140.03	+0.01%	2 240	16		-2.86%	0
28.3.1997	140.01	0.00%	2 940	21	144.60	+2.88%	10 122	70
27.3.1997	140.01	+2.12%	2 520	18		+0.15%	0
26.3.1997	137.10	0.00%	0	0	141.00	+0.09%	2 947	21
25.3.1997	137.10	0.00%	0	0	140.20	+0.07%	561	4
24.3.1997	137.10	+0.71%	2 331	17	140.10	-0.84%	701	5
21.3.1997	136.13	+0.03%	545	4	141.30	+0.31%	2 120	15
20.3.1997	136.08	+0.74%	1 089	8		+0.25%	0
19.3.1997	135.08	0.00%	0	0	140.50	+0.09%	1 124	8
18.3.1997	135.08	0.00%	0	0		+2.60%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›