SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	50.00	0.00%	0	0
12.10.1993	99.50	+9 900.00%	0	0
7.6.1995	330.00	-3.22%	990	3		+4.00%	0	0
6.6.1995	341.00	0.00%	0	0		-5.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
2.6.1995	341.00	0.00%	0	0		0.00%	0	0
1.6.1995	341.00	0.00%	0	0		+5.00%	0	0
5.5.1995	341.00	-474.00%	341	1	467.00	0.00%	934	2
25.4.1995	342.00	-500.00%	1 368	4		0.00%	0	0
12.4.1995	343.00	-498.00%	1 715	5		+5.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
10.7.1995	347.00	0.00%	0	0		0.00%	0	0
4.7.1995	347.00	-4.93%	694	2		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		+5.00%	0	0
13.7.1995	350.00	0.00%	0	0	440.00	-6.00%	880	2
12.7.1995	350.00	0.00%	0	0		-2.00%	0	0
11.7.1995	350.00	+0.86%	700	2		0.00%	0	0
2.5.1995	358.00	-478.00%	1 432	4		0.00%	0	0
27.4.1995	359.00	+497.00%	718	2		0.00%	0	0
13.4.1995	360.00	+495.00%	1 440	4	575.00	0.00%	2 300	4
11.4.1995	361.00	-474.00%	1 444	4	546.50	-5.00%	547	1
9.6.1995	363.00	+4.91%	0	0		0.00%	0	0
3.7.1995	365.00	0.00%	0	0		+5.00%	0	0
30.6.1995	365.00	0.00%	0	0		0.00%	0	0
29.6.1995	365.00	0.00%	730	2		0.00%	0	0
28.6.1995	365.00	0.00%	0	0		+1.00%	0	0
27.6.1995	365.00	0.00%	1 095	3	450.00	0.00%	2 250	5
26.6.1995	365.00	0.00%	1 460	4		0.00%	0	0
23.6.1995	365.00	0.00%	0	0		0.00%	0	0
22.6.1995	365.00	0.00%	0	0		0.00%	0	0
21.6.1995	365.00	0.00%	0	0	450.00	0.00%	1 800	4
20.6.1995	365.00	0.00%	0	0		-2.00%	0	0
19.6.1995	365.00	0.00%	0	0	460.00	0.00%	3 680	8
16.6.1995	365.00	0.00%	0	0		0.00%	0	0
15.6.1995	365.00	0.00%	2 920	8		-2.00%	0	0
14.6.1995	365.00	0.00%	0	0	469.00	-8.00%	469	1
13.6.1995	365.00	0.00%	0	0		0.00%	0	0
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
18.7.1995	367.00	0.00%	0	0		0.00%	0	0
17.7.1995	367.00	+4.85%	1 468	4		0.00%	0	0
28.8.1995	368.00	0.00%	0	0		0.00%	0	0
25.8.1995	368.00	-4.90%	736	2		0.00%	0	0
28.4.1995	376.00	+473.00%	0	0	518.00	-10.00%	2 072	4
10.4.1995	379.00	-477.00%	0	0	574.50	-1.00%	1 724	3
19.7.1995	385.00	+4.90%	0	0		+4.00%	0	0
29.8.1995	386.00	+4.89%	0	0		0.00%	0	0
24.8.1995	387.00	0.00%	0	0		0.00%	0	0
23.8.1995	387.00	0.00%	0	0		0.00%	0	0
22.8.1995	387.00	0.00%	0	0		0.00%	0	0
21.8.1995	387.00	0.00%	0	0		0.00%	0	0
18.8.1995	387.00	0.00%	0	0		0.00%	0	0
17.8.1995	387.00	0.00%	387	1		+9.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
15.8.1995	387.00	0.00%	0	0		+4.00%	0	0
14.8.1995	387.00	0.00%	3 483	9		0.00%	0	0
11.8.1995	387.00	0.00%	0	0		-9.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
9.8.1995	387.00	0.00%	0	0		0.00%	0	0
8.8.1995	387.00	0.00%	387	1		0.00%	0	0
7.8.1995	387.00	0.00%	0	0	400.00	0.00%	1 200	3
‹‹ First 20    Next 60 ›