SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 832.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
24.3.1997 | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
29.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
23.10.1997 | +0.08% | 0 | ||||||||||||
16.10.1997 | +0.08% | 0 | ||||||||||||
8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
7.4.1997 | 965.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.4.1997 | 925.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
3.4.1997 | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
1.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
29.4.1997 | 930.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 4 755 | 5 | ||||||
15.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
12.5.1997 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 973.00 | 0.00% | 104 111 | 107 | 1 150.00 | 0.00% | 56 350 | 49 | ||||||
17.3.1997 | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
14.3.1997 | 1 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 955.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
4.2.1997 | 955.00 | 0.00% | 4 775 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
7.1.1997 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
20.11.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
3.11.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
17.12.1997 | 527.00 | 0.00% | 1 054 | 2 | ||||||||||
31.12.1997 | 530.00 | 0.00% | 530 | 1 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
29.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 4 200 | 4 | ||||||
28.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
26.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
22.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
21.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
30.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
28.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
25.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 980.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 15 997 | 17 | ||||||
10.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 077.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
18.6.1997 | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
7.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
23.1.1996 | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
22.1.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 695.00 | +6.92% | 5 560 | 8 | 571.00 | 0.00% | 1 713 | 3 | ||||||
31.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 588.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 524.00 | -9.96% | 1 048 | 2 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 582.00 | 0.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
27.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
11.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 520.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||
4.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 520.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
2.11.1995 | 520.00 | 0.00% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
29.8.1995 | 386.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
4.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
12.4.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
10.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
|