SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	973.00	0.00%	0	0		+18.92%	0
29.3.1996	840.00	0.00%	0	0		+15.00%	0	0
4.3.1997	1 226.00	-4.96%	61 300	50		+12.36%	0
1.12.1997						+10.00%	0
24.4.1997	930.00	-1.06%	3 720	4		+10.00%	0
21.8.1996	925.00	0.00%	0	0	808.00	+10.00%	1 616	2
3.6.1996	925.00	0.00%	0	0		+10.00%	0	0
30.4.1996	860.00	0.00%	0	0	800.50	+10.00%	1 601	2
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
3.9.1997	1 088.00	0.00%	0	0		+9.98%	0
17.12.1996	757.00	0.00%	0	0		+9.97%	0
23.9.1997	1 250.00	0.00%	0	0		+9.91%	0
11.3.1997	1 166.00	+4.95%	9 328	8		+9.91%	0
17.2.1997	1 015.00	0.00%	2 030	2		+9.83%	0
10.2.1997	995.00	0.00%	0	0		+9.47%	0
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
17.8.1995	387.00	0.00%	387	1		+9.00%	0	0
16.4.1996	800.00	0.00%	0	0	830.00	+8.00%	3 320	4
13.3.1996	855.00	0.00%	0	0	807.50	+8.00%	4 845	6
6.3.1996	835.00	0.00%	0	0	750.10	+8.00%	13 426	17
15.10.1997						+7.90%	0
5.11.1996	770.00	0.00%	0	0	712.00	+7.90%	3 496	5
31.1.1997	955.00	0.00%	0	0		+7.61%	0
12.2.1997	1 005.00	+1.00%	2 010	2	910.00	+7.18%	3 640	4
9.4.1997	965.00	-3.50%	965	1		+7.06%	0
30.5.1996	925.00	+1.09%	22 200	24	890.50	+7.00%	3 562	4
5.3.1996	835.00	0.00%	0	0	748.00	+7.00%	2 925	4
24.1.1997	915.00	-0.54%	2 745	3		+6.76%	0
2.7.1997	1 130.00	0.00%	0	0	1 120.00	+6.66%	4 480	4
25.3.1997	1 015.00	-4.69%	10 150	10	1 065.00	+6.50%	17 040	16
10.1.1997	960.00	0.00%	0	0		+6.50%	0
9.1.1997	960.00	+4.91%	0	0	706.00	+6.28%	1 369	2
1.10.1997					1 300.00	+6.20%	2 600	2
26.2.1997	1 116.00	+4.98%	0	0	1 040.00	+6.12%	1 040	1
27.6.1997	1 130.00	0.00%	15 820	14	1 129.00	+6.10%	1 129	1
28.2.1997	1 229.00	+4.95%	13 519	11		+6.08%	0
13.8.1996	885.00	0.00%	0	0	779.00	+6.00%	3 116	4
2.7.1996	870.00	0.00%	0	0		+6.00%	0	0
6.6.1996	925.00	0.00%	0	0		+6.00%	0	0
3.5.1996	865.00	0.00%	0	0	835.50	+6.00%	3 342	4
22.4.1996	855.00	0.00%	4 275	5		+6.00%	0	0
25.3.1996	820.00	+0.61%	1 640	2	812.00	+6.00%	9 359	12
20.2.1996	792.00	0.00%	0	0		+6.00%	0	0
15.2.1996	792.00	0.00%	2 376	3		+6.00%	0	0
9.2.1996	720.00	0.00%	0	0		+6.00%	0	0
5.2.1996	720.00	+3.59%	3 600	5		+6.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
16.1.1997	880.00	+1.49%	3 520	4		+5.75%	0
23.1.1997	920.00	+4.54%	5 520	6		+5.63%	0
5.5.1997	941.00	0.00%	0	0		+5.37%	0
17.1.1997	880.00	0.00%	0	0		+5.28%	0
14.10.1996	898.00	+9.91%	0	0		+5.26%	0	0
10.12.1996	627.00	0.00%	0	0		+5.21%	0
22.10.1997					1 201.00	+5.16%	3 603	3
17.9.1997	1 206.00	0.00%	0	0		+5.15%	0
‹‹ First 20    Next 60 ›