SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
19.3.1997 | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
24.3.1997 | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
11.12.1996 | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
26.11.1996 | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
10.4.1996 | 62.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
12.9.1995 | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
20.12.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 183 | 13 | ||||||
|