SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997						+48.65%	0
6.11.1997						+36.06%	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
5.9.1997	34.20	0.00%	0	0		+9.09%	0
22.10.1997						+8.57%	0
17.6.1997	36.00	0.00%	0	0		+8.57%	0
8.9.1997	34.20	0.00%	0	0		+8.33%	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
‹‹ First 60     Next 20 ›