SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||
| 16.4.1997 | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||
| 16.5.1995 | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 85.00 | +2.42% | 340 | 4 | ||||||||
| 9.5.1996 | 46.00 | -9.80% | 414 | 9 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||
| 5.6.1995 | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 59.00 | +0.59% | 531 | 9 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||
| 7.10.1996 | 34.00 | +0.35% | 612 | 18 | -1.36% | 0 | 0 | |||||
| 17.3.1995 | 70.24 | +499.00% | 632 | 9 | ||||||||
| 30.3.1995 | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 92.00 | +54.00% | 828 | 9 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 55.00 | -1.96% | 880 | 16 | +1.00% | 0 | 0 | |||||
| 14.11.1996 | 50.57 | +9.98% | 910 | 18 | 0.00% | 0 | ||||||
| 29.4.1996 | 51.00 | -7.27% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 51.00 | -8.60% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 38.00 | -7.63% | 950 | 25 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.8.1995 | 55.86 | +5.00% | 1 005 | 18 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 28.00 | 0.00% | 1 008 | 36 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 62.00 | -8.82% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||
| 2.12.1996 | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||
| 14.3.1995 | 67.07 | 0.00% | 1 341 | 20 | ||||||||
| 16.11.1995 | 68.00 | 0.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 56.00 | +2.07% | 2 016 | 36 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 68.00 | 0.00% | 2 448 | 36 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 62.00 | 0.00% | 2 604 | 42 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 62.00 | 0.00% | 2 976 | 48 | +5.00% | 0 | 0 | |||||
| 16.5.1996 | 46.00 | 0.00% | 3 036 | 66 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 68.00 | -1.52% | 3 060 | 45 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 153.43 | -4.99% | 3 069 | 20 | 0 | 0 | ||||||
| 23.10.1995 | 68.00 | 0.00% | 3 128 | 46 | ||||||||
| 13.5.1996 | 46.00 | 0.00% | 3 312 | 72 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||
| 27.5.1996 | 46.00 | 0.00% | 3 588 | 78 | -5.00% | 0 | 0 | |||||
| 28.9.1995 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||
| 3.5.1995 | 86.67 | -499.00% | 3 900 | 45 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||
| 17.7.1997 | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||
| 13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||
| 11.2.1997 | 170.00 | -0.58% | 5 100 | 30 | -0.78% | 0 | ||||||
| 14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||
| 12.2.1996 | 62.00 | 0.00% | 5 580 | 90 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||
| 4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||
| 6.5.1996 | 51.00 | 0.00% | 6 120 | 120 | +5.00% | 0 | 0 | |||||
| 26.4.1995 | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 66.90 | +499.00% | 7 694 | 115 | ||||||||
| 7.3.1995 | 82.32 | -3 000.00% | 8 232 | 100 | ||||||||
| 17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||
| 7.2.1997 | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||
| 24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||
| 30.10.1995 | 68.00 | 0.00% | 9 792 | 144 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||
| 23.1.1997 | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||
| 30.11.1995 | 68.00 | 0.00% | 34 204 | 503 | 0.00% | 0 | 0 | |||||
| 29.1.1997 | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||
| 28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||
| 31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||
| 30.1.1997 | 191.00 | +2.52% | 47 941 | 251 | 0 | 0 | ||||||
| 5.2.1997 | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||
| 12.7.1995 | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||
| 30.6.1995 | 55.00 | +0.82% | 165 550 | 3 010 | +8.00% | 0 | 0 | |||||
| 3.2.1997 | 189.00 | +4.16% | 185 031 | 979 | 195.00 | +2.12% | 36 885 | 198 | ||||
| 3.7.1995 | 55.00 | 0.00% | 192 500 | 3 500 | 96.00 | +8.00% | 9 588 | 101 | ||||
| 4.2.1997 | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||
