SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
| 27.11.1995 | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
| 16.4.1996 | 871.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
| 17.10.1995 | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
| 7.12.1995 | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
| 31.5.1995 | 930.00 | +333.00% | 11 160 | 12 | +18.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| 26.4.1996 | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.2.1997 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.2.1997 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
| 16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
| 13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 21.6.1996 | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
