SELGEN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| 10.4.1996 | 944.00 | -4.93% | 285 088 | 302 | 1 000.00 | 0.00% | 81 000 | 81 | ||||||
| 9.4.1996 | 993.00 | +4.96% | 176 754 | 178 | 1 000.00 | 0.00% | 61 000 | 61 | ||||||
| 31.5.1996 | 970.00 | -1.02% | 1 068 940 | 1 102 | 994.00 | +5.00% | 1 988 | 2 | ||||||
| 16.4.1996 | 969.00 | +0.62% | 62 016 | 64 | 988.00 | +1.00% | 64 029 | 66 | ||||||
| 22.4.1996 | 867.00 | -4.93% | 20 808 | 24 | 980.10 | -1.00% | 36 596 | 38 | ||||||
| 19.4.1996 | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| 12.4.1996 | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
| 18.4.1996 | 960.00 | 0.00% | 42 240 | 44 | 967.60 | -1.00% | 9 454 | 10 | ||||||
| 13.6.1996 | 950.00 | -2.06% | 31 350 | 33 | 960.00 | +5.00% | 4 800 | 5 | ||||||
| 11.6.1996 | 970.00 | 0.00% | 19 400 | 20 | 960.00 | +5.00% | 5 760 | 6 | ||||||
| 17.4.1996 | 960.00 | -0.92% | 29 760 | 31 | 957.00 | -1.00% | 31 647 | 33 | ||||||
| 7.6.1996 | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
| 15.4.1996 | 963.00 | +0.31% | 98 226 | 102 | 955.00 | -1.00% | 44 925 | 47 | ||||||
| 11.4.1996 | 965.00 | +2.22% | 304 940 | 316 | 951.00 | -5.00% | 42 770 | 45 | ||||||
| 4.7.1996 | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
| 1.7.1996 | 960.00 | -1.23% | 6 720 | 7 | 950.00 | +4.00% | 11 400 | 12 | ||||||
| 20.6.1996 | 915.00 | +0.32% | 9 150 | 10 | 950.00 | -1.00% | 17 815 | 19 | ||||||
| 19.6.1996 | 912.00 | +0.21% | 45 600 | 50 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 17.6.1996 | 910.00 | +0.77% | 39 130 | 43 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| ||||||||||||||
