SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.57%	0
30.12.1997							0	0
29.12.1997					92.10	+3.95%	553	6
23.12.1997					88.60	-1.66%	443	5
22.12.1997					90.10	-2.06%	360	4
19.12.1997					92.00	+1.09%	276	3
18.12.1997					91.00	0.00%	182	2
17.12.1997						0.00%	0
16.12.1997					91.00	0.00%	364	4
15.12.1997						0.00%	0
12.12.1997						+0.74%	0
11.12.1997						+1.95%	0
10.12.1997						+1.25%	0
9.12.1997					87.50	0.00%	525	6
8.12.1997						0.00%	0
5.12.1997					87.50	+0.22%	350	4
4.12.1997					87.30	+0.69%	524	6
3.12.1997					86.70	+6.25%	173	2
2.12.1997					81.60	+4.08%	163	2
1.12.1997					78.40	-3.63%	470	6
28.11.1997						+0.94%	0
27.11.1997					80.60	+2.96%	242	3
26.11.1997					80.00	-2.15%	548	7
25.11.1997					80.00	-6.97%	320	4
24.11.1997					86.00	+1.43%	344	4
21.11.1997					80.00	-1.53%	3 476	41
20.11.1997					86.10	+4.82%	689	8
19.11.1997					86.00		1 149	14
18.11.1997						+4.43%	0
17.11.1997					85.00	-2.53%	655	8
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+2.09%	0
11.11.1997					84.00	-2.04%	576	7
10.11.1997						+0.59%	0
7.11.1997					83.50	-9.23%	167	2
6.11.1997						+0.54%	0
5.11.1997						+0.27%	0
4.11.1997					91.00		2 737	30
3.11.1997						+4.91%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					85.30	-2.29%	256	3
27.10.1997					87.30	-4.64%	7 944	91
24.10.1997						+1.04%	0
23.10.1997					90.60	-0.05%	181	2
22.10.1997					91.10	+1.38%	2 176	24
21.10.1997					90.30	-0.98%	626	7
20.10.1997					90.30	0.00%	361	4
17.10.1997						+0.05%	0
16.10.1997						+0.72%	0
15.10.1997						0.00%	0
14.10.1997					89.60	0.00%	1 434	16
13.10.1997					89.60	+3.82%	269	3
10.10.1997					89.30	-2.27%	777	9
9.10.1997					88.40	+2.66%	1 060	12
8.10.1997					87.10	-4.59%	1 204	14
7.10.1997						-0.15%	0
6.10.1997					90.30	+6.07%	542	6
3.10.1997					90.30	-1.79%	511	6
‹‹ First 20    Next 60 ›