SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 416.00 | -4.80% | 4 160 | 10 | 405.00 | +1.10% | 16 650 | 41 | ||||||
| 14.3.1997 | 437.00 | 0.00% | 0 | 0 | 405.10 | -3.68% | 7 230 | 18 | ||||||
| 13.3.1997 | 437.00 | 0.00% | 6 118 | 14 | +5.30% | 0 | ||||||||
| 12.3.1997 | 437.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 564 | 9 | ||||||
| 11.3.1997 | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| 10.3.1997 | 450.00 | -2.59% | 2 250 | 5 | 385.00 | -6.20% | 2 804 | 7 | ||||||
| 7.3.1997 | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| 6.3.1997 | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| 5.3.1997 | 485.00 | -4.90% | 0 | 0 | 480.00 | -0.20% | 2 450 | 5 | ||||||
| 4.3.1997 | 510.00 | +0.59% | 2 040 | 4 | +3.36% | 0 | ||||||||
| 3.3.1997 | 507.00 | 0.00% | 6 084 | 12 | 480.00 | -6.35% | 3 326 | 7 | ||||||
| 28.2.1997 | 507.00 | -4.87% | 8 619 | 17 | 480.00 | -3.46% | 2 537 | 5 | ||||||
| 27.2.1997 | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| 26.2.1997 | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
| 25.2.1997 | 590.00 | +0.85% | 11 210 | 19 | 510.00 | -1.38% | 2 177 | 4 | ||||||
| 24.2.1997 | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| 21.2.1997 | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| 20.2.1997 | 585.00 | -4.87% | 11 115 | 19 | 506.00 | -8.43% | 5 146 | 10 | ||||||
| 19.2.1997 | 615.00 | -0.32% | 18 450 | 30 | 562.00 | +7.66% | 8 992 | 16 | ||||||
| 18.2.1997 | 617.00 | +0.32% | 12 957 | 21 | 522.00 | -8.45% | 11 484 | 22 | ||||||
| 17.2.1997 | 615.00 | 0.00% | 0 | 0 | 570.20 | -4.93% | 1 140 | 2 | ||||||
| 14.2.1997 | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| 13.2.1997 | 615.00 | 0.00% | 19 065 | 31 | 567.50 | +1.50% | 4 043 | 7 | ||||||
| 12.2.1997 | 615.00 | +0.49% | 16 605 | 27 | 572.10 | +3.22% | 15 362 | 27 | ||||||
| 11.2.1997 | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| 10.2.1997 | 612.00 | +0.65% | 7 956 | 13 | 557.50 | -1.24% | 1 115 | 2 | ||||||
| 7.2.1997 | 608.00 | +0.16% | 22 496 | 37 | 564.50 | +5.63% | 1 129 | 2 | ||||||
| 6.2.1997 | 607.00 | +0.49% | 10 319 | 17 | 534.40 | -1.49% | 4 810 | 9 | ||||||
| 5.2.1997 | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| 4.2.1997 | 602.00 | +0.16% | 13 846 | 23 | +2.49% | 0 | ||||||||
| 3.2.1997 | 601.00 | +0.33% | 27 646 | 46 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| 31.1.1997 | 599.00 | +0.84% | 10 183 | 17 | 520.10 | -5.44% | 8 351 | 16 | ||||||
| 30.1.1997 | 594.00 | 0.00% | 0 | 0 | 552.00 | 6 072 | 11 | |||||||
| 29.1.1997 | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| 28.1.1997 | 589.00 | 0.00% | 0 | 0 | 520.10 | -0.41% | 1 560 | 3 | ||||||
| 27.1.1997 | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
| 24.1.1997 | 583.00 | +1.03% | 2 332 | 4 | -1.63% | 0 | ||||||||
| 23.1.1997 | 577.00 | +1.22% | 8 078 | 14 | +4.07% | 0 | ||||||||
| 22.1.1997 | 570.00 | +0.88% | 22 800 | 40 | 498.00 | +3.47% | 7 642 | 15 | ||||||
| 21.1.1997 | 565.00 | +0.89% | 7 345 | 13 | 0 | 0 | ||||||||
| 20.1.1997 | 560.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 17.1.1997 | 560.00 | 0.00% | 14 560 | 26 | 497.50 | +7.19% | 2 985 | 6 | ||||||
| 16.1.1997 | 560.00 | +0.90% | 11 200 | 20 | 465.00 | -4.30% | 6 498 | 14 | ||||||
| 15.1.1997 | 555.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 14.1.1997 | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 13.1.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 550.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 8.1.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
| 6.1.1997 | 550.00 | 0.00% | 0 | 0 | 525.00 | -1.14% | 3 150 | 6 | ||||||
| 31.12.1996 | 550.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 30.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 27.12.1996 | 550.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 23.12.1996 | 550.00 | -1.25% | 3 300 | 6 | +5.81% | 0 | ||||||||
| 20.12.1996 | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| 19.12.1996 | 556.00 | 0.00% | 0 | 0 | 490.10 | +1.28% | 3 559 | 7 | ||||||
| 18.12.1996 | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 16.12.1996 | 547.00 | +0.73% | 2 735 | 5 | +4.81% | 0 | ||||||||
| 13.12.1996 | 543.00 | 0.00% | 0 | 0 | 490.10 | -4.10% | 2 941 | 6 | ||||||
| 12.12.1996 | 543.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 11.12.1996 | 543.00 | +0.36% | 5 430 | 10 | +4.21% | 0 | ||||||||
| 10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| 9.12.1996 | 536.00 | +0.75% | 5 360 | 10 | +6.45% | 0 | ||||||||
| 6.12.1996 | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| 5.12.1996 | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 4.12.1996 | 527.00 | +0.38% | 4 216 | 8 | 510.00 | +5.59% | 2 040 | 4 | ||||||
| 3.12.1996 | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| 2.12.1996 | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| 29.11.1996 | 517.00 | +0.38% | 8 272 | 16 | 477.50 | -0.97% | 2 865 | 6 | ||||||
| 28.11.1996 | 515.00 | +0.38% | 3 090 | 6 | 490.00 | +3.69% | 3 858 | 8 | ||||||
| 27.11.1996 | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| 26.11.1996 | 513.00 | +0.39% | 1 026 | 2 | -0.17% | 0 | ||||||||
| 25.11.1996 | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| 22.11.1996 | 510.00 | 0.00% | 0 | 0 | 465.00 | -5.96% | 930 | 2 | ||||||
| 21.11.1996 | 510.00 | 0.00% | 0 | 0 | 494.50 | +0.77% | 2 967 | 6 | ||||||
| 20.11.1996 | 510.00 | +0.19% | 8 160 | 16 | 490.70 | +2.24% | 1 472 | 3 | ||||||
| 19.11.1996 | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| 18.11.1996 | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
| 15.11.1996 | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
| 14.11.1996 | 508.00 | +0.39% | 9 144 | 18 | 452.80 | -3.64% | 3 622 | 8 | ||||||
| 13.11.1996 | 506.00 | +0.19% | 7 084 | 14 | +5.74% | 0 | ||||||||
| 12.11.1996 | 505.00 | +1.00% | 7 070 | 14 | 450.00 | -2.20% | 4 889 | 11 | ||||||
| 11.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
| 8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| 7.11.1996 | 500.00 | +1.01% | 6 500 | 13 | 465.00 | +1.92% | 3 905 | 9 | ||||||
| 6.11.1996 | 495.00 | 0.00% | 0 | 0 | 425.70 | -3.25% | 2 554 | 6 | ||||||
| 5.11.1996 | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| 4.11.1996 | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| 1.11.1996 | 465.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 31.10.1996 | 465.00 | -3.12% | 930 | 2 | 0.00 | -3.26% | 0 | 0 | ||||||
| 30.10.1996 | 480.00 | -3.80% | 6 720 | 14 | 0.00 | -9.89% | 0 | 0 | ||||||
| 29.10.1996 | 499.00 | -4.95% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 25.10.1996 | 525.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 552.00 | -4.99% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| 23.10.1996 | 581.00 | 0.00% | 0 | 0 | 566.00 | -6.18% | 1 132 | 2 | ||||||
| 22.10.1996 | 581.00 | 0.00% | 4 067 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| 21.10.1996 | 581.00 | +1.75% | 4 648 | 8 | 562.00 | -2.73% | 6 065 | 10 | ||||||
| 18.10.1996 | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
| 17.10.1996 | 601.00 | +1.17% | 4 207 | 7 | +2.58% | 0 | 0 | |||||||
| 16.10.1996 | 594.00 | -4.96% | 0 | 0 | 631.00 | -0.92% | 5 615 | 9 | ||||||
| 15.10.1996 | 625.00 | +0.80% | 6 875 | 11 | 635.50 | +2.43% | 5 038 | 8 | ||||||
| 14.10.1996 | 620.00 | -0.80% | 8 680 | 14 | 631.00 | -1.45% | 9 836 | 16 | ||||||
| 11.10.1996 | 625.00 | 0.00% | 2 500 | 4 | 631.00 | -2.59% | 4 367 | 7 | ||||||
| 10.10.1996 | 625.00 | +1.13% | 3 125 | 5 | -0.07% | 0 | 0 | |||||||
| 9.10.1996 | 618.00 | 0.00% | 0 | 0 | +7.37% | 0 | 0 | |||||||
| 8.10.1996 | 618.00 | 0.00% | 0 | 0 | 597.00 | -4.48% | 5 970 | 10 | ||||||
| 7.10.1996 | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| 4.10.1996 | 650.00 | 0.00% | 5 200 | 8 | +2.48% | 0 | 0 | |||||||
| 3.10.1996 | 650.00 | 0.00% | 19 500 | 30 | 617.00 | +3.24% | 3 085 | 5 | ||||||
| 2.10.1996 | 650.00 | 0.00% | 8 450 | 13 | 597.60 | -3.37% | 3 586 | 6 | ||||||
| 1.10.1996 | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
| 30.9.1996 | 650.00 | 0.00% | 11 050 | 17 | 588.20 | -2.91% | 1 765 | 3 | ||||||
| 27.9.1996 | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| 26.9.1996 | 650.00 | 0.00% | 38 350 | 59 | 615.10 | -2.69% | 5 379 | 9 | ||||||
| 25.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 617.00 | -3.22% | 3 071 | 5 | ||||||
| 24.9.1996 | 650.00 | +0.77% | 7 150 | 11 | +4.64% | 0 | 0 | |||||||
| 23.9.1996 | 645.00 | -0.76% | 27 090 | 42 | 612.60 | +3.67% | 7 279 | 12 | ||||||
| 20.9.1996 | 650.00 | 0.00% | 13 000 | 20 | 585.10 | -4.00% | 10 532 | 18 | ||||||
| 19.9.1996 | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
| 18.9.1996 | 650.00 | 0.00% | 14 300 | 22 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 650.00 | +1.56% | 6 500 | 10 | 605.00 | -2.00% | 4 179 | 7 | ||||||
| 16.9.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 13.9.1996 | 640.00 | -1.53% | 3 200 | 5 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| 12.9.1996 | 650.00 | 0.00% | 0 | 0 | 610.00 | -6.00% | 3 020 | 5 | ||||||
| 11.9.1996 | 650.00 | 0.00% | 26 000 | 40 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 650.00 | 0.00% | 0 | 0 | 605.00 | -10.00% | 1 815 | 3 | ||||||
| 9.9.1996 | 650.00 | 0.00% | 3 250 | 5 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 650.00 | -1.06% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| 4.9.1996 | 657.00 | +1.07% | 1 971 | 3 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 650.00 | 0.00% | 7 150 | 11 | 680.00 | +8.00% | 12 240 | 18 | ||||||
| 2.9.1996 | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| 30.8.1996 | 660.00 | 0.00% | 6 600 | 10 | 646.00 | -5.00% | 1 938 | 3 | ||||||
| 29.8.1996 | 660.00 | -1.49% | 10 560 | 16 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 28.8.1996 | 670.00 | -4.96% | 0 | 0 | 680.00 | +9.00% | 9 520 | 14 | ||||||
| 27.8.1996 | 705.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 705.00 | -4.34% | 15 510 | 22 | 657.00 | -10.00% | 2 628 | 4 | ||||||
| 23.8.1996 | 737.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 775.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 815.00 | -4.90% | 0 | 0 | 730.10 | -7.00% | 2 190 | 3 | ||||||
| 20.8.1996 | 857.00 | 0.00% | 3 428 | 4 | 700.00 | +2.00% | 6 310 | 8 | ||||||
| 19.8.1996 | 857.00 | 0.00% | 16 283 | 19 | 774.00 | -7.00% | 1 548 | 2 | ||||||
| 16.8.1996 | 857.00 | 0.00% | 8 570 | 10 | 840.00 | +1.00% | 20 700 | 25 | ||||||
| 15.8.1996 | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| 14.8.1996 | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| 13.8.1996 | 857.00 | 0.00% | 12 855 | 15 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 857.00 | -0.34% | 5 999 | 7 | 774.50 | -10.00% | 2 324 | 3 | ||||||
| 9.8.1996 | 860.00 | 0.00% | 3 440 | 4 | 860.00 | +4.00% | 86 000 | 100 | ||||||
| 8.8.1996 | 860.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 831 | 1 | ||||||
| 7.8.1996 | 860.00 | 0.00% | 8 600 | 10 | 844.50 | -4.00% | 1 689 | 2 | ||||||
| 6.8.1996 | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| 5.8.1996 | 862.00 | 0.00% | 8 620 | 10 | 895.00 | -1.00% | 19 690 | 22 | ||||||
| 2.8.1996 | 862.00 | +0.23% | 1 724 | 2 | 900.00 | -2.00% | 17 100 | 19 | ||||||
| 1.8.1996 | 860.00 | 0.00% | 7 740 | 9 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 860.00 | -1.60% | 6 020 | 7 | 900.00 | -4.00% | 9 000 | 10 | ||||||
| 30.7.1996 | 874.00 | -5.00% | 9 614 | 11 | 948.00 | -2.00% | 16 792 | 18 | ||||||
| 29.7.1996 | 920.00 | 0.00% | 6 440 | 7 | 948.00 | 0.00% | 34 128 | 36 | ||||||
| 26.7.1996 | 920.00 | -3.25% | 8 280 | 9 | 944.00 | 0.00% | 2 832 | 3 | ||||||
| 25.7.1996 | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| 24.7.1996 | 960.00 | -0.10% | 21 120 | 22 | 948.00 | +4.00% | 4 740 | 5 | ||||||
| 23.7.1996 | 961.00 | 0.00% | 7 688 | 8 | 913.00 | -6.00% | 1 826 | 2 | ||||||
| 22.7.1996 | 961.00 | +0.10% | 3 844 | 4 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 960.00 | 0.00% | 24 000 | 25 | 944.50 | 0.00% | 3 778 | 4 | ||||||
| 18.7.1996 | 960.00 | +0.52% | 10 560 | 11 | 944.50 | 0.00% | 28 335 | 30 | ||||||
| 17.7.1996 | 955.00 | 0.00% | 17 190 | 18 | 949.00 | -3.00% | 4 745 | 5 | ||||||
| 16.7.1996 | 955.00 | -0.62% | 10 505 | 11 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 961.00 | 0.00% | 9 610 | 10 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 961.00 | 0.00% | 34 596 | 36 | 939.50 | +1.00% | 4 698 | 5 | ||||||
| 11.7.1996 | 961.00 | 0.00% | 29 791 | 31 | 934.50 | -1.00% | 2 804 | 3 | ||||||
| 10.7.1996 | 961.00 | 0.00% | 18 259 | 19 | 949.00 | +2.00% | 19 764 | 21 | ||||||
| 9.7.1996 | 961.00 | +0.10% | 14 415 | 15 | 925.00 | -1.00% | 925 | 1 | ||||||
| 8.7.1996 | 960.00 | -0.62% | 24 000 | 25 | 935.00 | -1.00% | 8 415 | 9 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
| 3.7.1996 | 966.00 | +0.52% | 53 130 | 55 | 910.00 | -1.00% | 1 820 | 2 | ||||||
| 2.7.1996 | 961.00 | +0.10% | 9 610 | 10 | 920.10 | -3.00% | 11 947 | 13 | ||||||
| 1.7.1996 | 960.00 | -1.23% | 6 720 | 7 | 950.00 | +4.00% | 11 400 | 12 | ||||||
| 28.6.1996 | 972.00 | -2.80% | 24 300 | 25 | 917.10 | -8.00% | 10 088 | 11 | ||||||
| 27.6.1996 | 1 000.00 | +2.98% | 22 000 | 22 | 920.00 | +9.00% | 52 600 | 53 | ||||||
| 26.6.1996 | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
| 25.6.1996 | 925.00 | +0.43% | 19 425 | 21 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| 24.6.1996 | 921.00 | +0.54% | 9 210 | 10 | 920.00 | +2.00% | 27 960 | 31 | ||||||
| 21.6.1996 | 916.00 | +0.10% | 37 556 | 41 | 910.00 | -6.00% | 6 172 | 7 | ||||||
| 20.6.1996 | 915.00 | +0.32% | 9 150 | 10 | 950.00 | -1.00% | 17 815 | 19 | ||||||
| 19.6.1996 | 912.00 | +0.21% | 45 600 | 50 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 18.6.1996 | 910.00 | 0.00% | 19 110 | 21 | 940.00 | -1.00% | 8 460 | 9 | ||||||
| 17.6.1996 | 910.00 | +0.77% | 39 130 | 43 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 14.6.1996 | 903.00 | -4.94% | 0 | 0 | 950.00 | -2.00% | 49 134 | 52 | ||||||
| 13.6.1996 | 950.00 | -2.06% | 31 350 | 33 | 960.00 | +5.00% | 4 800 | 5 | ||||||
| 12.6.1996 | 970.00 | 0.00% | 28 130 | 29 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| 11.6.1996 | 970.00 | 0.00% | 19 400 | 20 | 960.00 | +5.00% | 5 760 | 6 | ||||||
| 10.6.1996 | 970.00 | 0.00% | 101 850 | 105 | 910.00 | -5.00% | 9 100 | 10 | ||||||
| 7.6.1996 | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
| 6.6.1996 | 970.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 5.6.1996 | 970.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 249 | 4 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 5 670 | 7 | ||||||
| 3.6.1996 | 970.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 970.00 | -1.02% | 1 068 940 | 1 102 | 994.00 | +5.00% | 1 988 | 2 | ||||||
| ||||||||||||||
