SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 550.00 | 0.00% | 0 | 0 | 525.00 | -1.14% | 3 150 | 6 | ||||||
| 27.2.1997 | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| 19.10.1995 | 660.00 | -1.49% | 19 140 | 29 | 650.00 | 0.00% | 3 175 | 5 | ||||||
| 11.7.1995 | 480.00 | +1.69% | 44 640 | 93 | 0.00% | 3 220 | 7 | |||||||
| 5.6.1996 | 970.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 249 | 4 | ||||||
| 20.10.1995 | 630.00 | -4.54% | 30 240 | 48 | 650.00 | +2.00% | 3 250 | 5 | ||||||
| 4.9.1995 | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| 14.7.1995 | 486.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 3 255 | 7 | ||||||
| 12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| 28.3.1996 | 708.00 | +4.88% | 58 056 | 82 | 660.80 | -3.00% | 3 304 | 5 | ||||||
| 3.3.1997 | 507.00 | 0.00% | 6 084 | 12 | 480.00 | -6.35% | 3 326 | 7 | ||||||
| 16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
| 6.12.1996 | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| 16.1.1996 | 746.00 | -4.96% | 0 | 0 | 678.50 | 0.00% | 3 393 | 5 | ||||||
| 21.11.1997 | 80.00 | -1.53% | 3 476 | 41 | ||||||||||
| 21.11.1995 | 605.00 | +0.83% | 10 285 | 17 | 585.00 | -2.00% | 3 510 | 6 | ||||||
| 5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| 19.12.1996 | 556.00 | 0.00% | 0 | 0 | 490.10 | +1.28% | 3 559 | 7 | ||||||
| 12.3.1997 | 437.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 564 | 9 | ||||||
| 2.10.1996 | 650.00 | 0.00% | 8 450 | 13 | 597.60 | -3.37% | 3 586 | 6 | ||||||
| 14.2.1997 | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| 14.11.1996 | 508.00 | +0.39% | 9 144 | 18 | 452.80 | -3.64% | 3 622 | 8 | ||||||
| 21.3.1997 | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
| 20.3.1996 | 643.00 | +0.31% | 27 006 | 42 | 620.00 | -2.00% | 3 770 | 6 | ||||||
| 19.7.1996 | 960.00 | 0.00% | 24 000 | 25 | 944.50 | 0.00% | 3 778 | 4 | ||||||
| 6.2.1996 | 652.00 | -0.15% | 5 216 | 8 | 650.00 | -4.00% | 3 839 | 6 | ||||||
| 20.7.1995 | 520.00 | 0.00% | 0 | 0 | 482.50 | +4.00% | 3 845 | 8 | ||||||
| 28.11.1996 | 515.00 | +0.38% | 3 090 | 6 | 490.00 | +3.69% | 3 858 | 8 | ||||||
| 19.12.1995 | 638.00 | +5.00% | 3 880 | 6 | ||||||||||
| 7.11.1996 | 500.00 | +1.01% | 6 500 | 13 | 465.00 | +1.92% | 3 905 | 9 | ||||||
| 17.1.1996 | 709.00 | -4.95% | 0 | 0 | 653.50 | -4.00% | 3 921 | 6 | ||||||
| 9.11.1995 | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| 21.7.1995 | 520.00 | 0.00% | 23 920 | 46 | 500.00 | +4.00% | 4 000 | 8 | ||||||
| 6.4.1995 | 518.00 | -495.00% | 26 418 | 51 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 13.2.1997 | 615.00 | 0.00% | 19 065 | 31 | 567.50 | +1.50% | 4 043 | 7 | ||||||
| 4.4.1997 | 392.00 | -4.85% | 0 | 0 | 325.00 | -2.37% | 4 065 | 12 | ||||||
| 11.9.1995 | 640.00 | +3.22% | 19 200 | 30 | 584.50 | +5.00% | 4 092 | 7 | ||||||
| 7.9.1995 | 620.00 | 0.00% | 62 000 | 100 | 588.00 | +3.00% | 4 116 | 7 | ||||||
| 17.9.1996 | 650.00 | +1.56% | 6 500 | 10 | 605.00 | -2.00% | 4 179 | 7 | ||||||
| 22.11.1995 | 630.00 | +4.13% | 10 080 | 16 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| 10.5.1996 | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| 16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 11.10.1996 | 625.00 | 0.00% | 2 500 | 4 | 631.00 | -2.59% | 4 367 | 7 | ||||||
| 29.6.1995 | 450.00 | -1.31% | 17 550 | 39 | 445.00 | +4.00% | 4 419 | 10 | ||||||
| 24.1.1996 | 707.00 | 0.00% | 16 968 | 24 | 655.00 | -4.00% | 4 585 | 7 | ||||||
| 21.2.1996 | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| 27.2.1996 | 562.00 | -4.09% | 13 488 | 24 | 575.00 | +2.00% | 4 630 | 8 | ||||||
| 18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 15.2.1996 | 565.00 | -3.91% | 7 345 | 13 | 583.50 | -7.00% | 4 668 | 8 | ||||||
| 12.7.1996 | 961.00 | 0.00% | 34 596 | 36 | 939.50 | +1.00% | 4 698 | 5 | ||||||
| 26.6.1995 | 475.00 | -4.80% | 0 | 0 | 432.00 | -5.00% | 4 728 | 11 | ||||||
| 24.7.1996 | 960.00 | -0.10% | 21 120 | 22 | 948.00 | +4.00% | 4 740 | 5 | ||||||
| 17.7.1996 | 955.00 | 0.00% | 17 190 | 18 | 949.00 | -3.00% | 4 745 | 5 | ||||||
| 13.6.1996 | 950.00 | -2.06% | 31 350 | 33 | 960.00 | +5.00% | 4 800 | 5 | ||||||
| 6.2.1997 | 607.00 | +0.49% | 10 319 | 17 | 534.40 | -1.49% | 4 810 | 9 | ||||||
| 13.9.1996 | 640.00 | -1.53% | 3 200 | 5 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| 12.11.1996 | 505.00 | +1.00% | 7 070 | 14 | 450.00 | -2.20% | 4 889 | 11 | ||||||
| 13.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | -0.45% | 5 017 | 21 | ||||||
| 8.9.1995 | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| 15.10.1996 | 625.00 | +0.80% | 6 875 | 11 | 635.50 | +2.43% | 5 038 | 8 | ||||||
| 27.11.1996 | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| 17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 16.5.1995 | 650.00 | -76.00% | 85 800 | 132 | 640.00 | 0.00% | 5 120 | 8 | ||||||
| 20.2.1997 | 585.00 | -4.87% | 11 115 | 19 | 506.00 | -8.43% | 5 146 | 10 | ||||||
| 31.1.1996 | 653.00 | +0.30% | 2 612 | 4 | 655.00 | -1.00% | 5 240 | 8 | ||||||
| 6.8.1996 | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| 8.8.1995 | 560.00 | +0.71% | 19 600 | 35 | 526.50 | -1.00% | 5 265 | 10 | ||||||
| 12.9.1995 | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
| 26.9.1996 | 650.00 | 0.00% | 38 350 | 59 | 615.10 | -2.69% | 5 379 | 9 | ||||||
| 16.11.1995 | 576.00 | +1.05% | 20 736 | 36 | 600.00 | +1.00% | 5 400 | 9 | ||||||
| 23.8.1995 | 561.00 | +0.17% | 6 732 | 12 | 540.50 | +1.00% | 5 405 | 10 | ||||||
| 5.2.1997 | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| 27.9.1996 | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| 11.8.1995 | 560.00 | 0.00% | 7 280 | 13 | 553.00 | 0.00% | 5 530 | 10 | ||||||
| 13.12.1995 | 709.00 | 0.00% | 148 890 | 210 | 615.00 | -2.00% | 5 535 | 9 | ||||||
| 16.10.1996 | 594.00 | -4.96% | 0 | 0 | 631.00 | -0.92% | 5 615 | 9 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 5 670 | 7 | ||||||
| 13.5.1996 | 756.00 | +5.00% | 0 | 0 | 740.00 | 0.00% | 5 672 | 8 | ||||||
| 12.1.1996 | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| 11.6.1996 | 970.00 | 0.00% | 19 400 | 20 | 960.00 | +5.00% | 5 760 | 6 | ||||||
| 4.5.1995 | 624.00 | +487.00% | 30 576 | 49 | 619.00 | +3.00% | 5 781 | 10 | ||||||
| 25.7.1995 | 520.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 5 790 | 12 | ||||||
| 12.4.1995 | 538.00 | +346.00% | 16 678 | 31 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 23.6.1995 | 499.00 | +0.80% | 10 978 | 22 | 453.00 | +9.00% | 5 889 | 13 | ||||||
| 26.9.1995 | 640.00 | +1.42% | 29 440 | 46 | 599.00 | -2.00% | 5 930 | 10 | ||||||
| 8.10.1996 | 618.00 | 0.00% | 0 | 0 | 597.00 | -4.48% | 5 970 | 10 | ||||||
| 30.4.1996 | 770.00 | -4.93% | 32 340 | 42 | 701.00 | -2.00% | 5 984 | 8 | ||||||
| 21.10.1996 | 581.00 | +1.75% | 4 648 | 8 | 562.00 | -2.73% | 6 065 | 10 | ||||||
| 30.1.1997 | 594.00 | 0.00% | 0 | 0 | 552.00 | 6 072 | 11 | |||||||
| 20.12.1995 | 610.00 | -6.00% | 6 100 | 10 | ||||||||||
| 5.9.1996 | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| 21.6.1996 | 916.00 | +0.10% | 37 556 | 41 | 910.00 | -6.00% | 6 172 | 7 | ||||||
| 30.10.1995 | 627.00 | +4.84% | 44 517 | 71 | 621.00 | 0.00% | 6 207 | 10 | ||||||
| 18.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 455.00 | -7.00% | 6 227 | 14 | ||||||
| 7.11.1995 | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
| 20.8.1996 | 857.00 | 0.00% | 3 428 | 4 | 700.00 | +2.00% | 6 310 | 8 | ||||||
| 12.10.1995 | 610.00 | +4.99% | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||
| 19.3.1996 | 641.00 | +0.31% | 32 050 | 50 | 700.00 | 0.00% | 6 437 | 10 | ||||||
| 14.5.1996 | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
| 20.3.1997 | 412.00 | 0.00% | 1 236 | 3 | 430.00 | +7.47% | 6 449 | 15 | ||||||
| 25.5.1995 | 610.00 | -348.00% | 27 450 | 45 | 539.50 | -8.00% | 6 474 | 12 | ||||||
| 16.1.1997 | 560.00 | +0.90% | 11 200 | 20 | 465.00 | -4.30% | 6 498 | 14 | ||||||
| 19.5.1995 | 700.00 | +101.00% | 141 400 | 202 | 650.00 | +1.00% | 6 500 | 10 | ||||||
| 26.1.1996 | 650.00 | -3.27% | 5 200 | 8 | 660.00 | -1.00% | 6 531 | 10 | ||||||
| 2.12.1996 | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| 19.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.00 | -0.49% | 6 582 | 59 | ||||||
| 18.1.1996 | 674.00 | -4.93% | 0 | 0 | 670.00 | +1.00% | 6 600 | 10 | ||||||
| 27.9.1995 | 640.00 | 0.00% | 95 360 | 149 | 602.50 | +2.00% | 6 628 | 11 | ||||||
| 15.3.1996 | 609.00 | -4.99% | 25 578 | 42 | 600.00 | -6.00% | 6 678 | 11 | ||||||
| 18.10.1996 | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
| 25.4.1996 | 780.00 | -0.38% | 12 480 | 16 | 765.00 | -4.00% | 6 885 | 9 | ||||||
| 2.5.1996 | 735.00 | -4.54% | 28 665 | 39 | 692.70 | -7.00% | 6 927 | 10 | ||||||
| 1.8.1995 | 535.00 | 0.00% | 90 950 | 170 | 464.00 | -2.00% | 6 960 | 15 | ||||||
| 15.9.1995 | 560.00 | -4.92% | 0 | 0 | 587.00 | +1.00% | 7 023 | 12 | ||||||
| 21.4.1995 | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| 20.11.1995 | 600.00 | +3.09% | 32 400 | 54 | 599.50 | +3.00% | 7 182 | 12 | ||||||
| 14.3.1997 | 437.00 | 0.00% | 0 | 0 | 405.10 | -3.68% | 7 230 | 18 | ||||||
| 1.4.1996 | 780.00 | +4.97% | 0 | 0 | 725.50 | +2.00% | 7 255 | 10 | ||||||
| 23.9.1996 | 645.00 | -0.76% | 27 090 | 42 | 612.60 | +3.67% | 7 279 | 12 | ||||||
| 27.11.1995 | 695.00 | +4.98% | 24 325 | 35 | 612.50 | +4.00% | 7 350 | 12 | ||||||
| 11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| 22.1.1997 | 570.00 | +0.88% | 22 800 | 40 | 498.00 | +3.47% | 7 642 | 15 | ||||||
| 18.8.1995 | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| 15.8.1995 | 560.00 | 0.00% | 5 600 | 10 | 560.00 | +1.00% | 7 806 | 14 | ||||||
| 11.3.1996 | 625.00 | +2.45% | 16 250 | 26 | 610.50 | +1.00% | 7 937 | 13 | ||||||
| 27.10.1997 | 87.30 | -4.64% | 7 944 | 91 | ||||||||||
| 1.11.1995 | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| 23.5.1996 | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| 27.10.1995 | 598.00 | +4.91% | 8 970 | 15 | 621.00 | 0.00% | 8 073 | 13 | ||||||
| 24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
| 31.1.1997 | 599.00 | +0.84% | 10 183 | 17 | 520.10 | -5.44% | 8 351 | 16 | ||||||
| 5.3.1996 | 601.00 | -3.06% | 15 025 | 25 | 591.00 | -2.00% | 8 370 | 14 | ||||||
| 8.7.1996 | 960.00 | -0.62% | 24 000 | 25 | 935.00 | -1.00% | 8 415 | 9 | ||||||
| 8.3.1996 | 610.00 | +1.66% | 21 960 | 36 | 602.00 | -1.00% | 8 428 | 14 | ||||||
| 18.6.1996 | 910.00 | 0.00% | 19 110 | 21 | 940.00 | -1.00% | 8 460 | 9 | ||||||
| 6.3.1997 | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| 7.3.1996 | 600.00 | +2.56% | 13 200 | 22 | 620.00 | +1.00% | 8 530 | 14 | ||||||
| 25.7.1996 | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| 24.4.1997 | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 23.4.1997 | 257.00 | -4.81% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 7.5.1997 | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 23.4.1996 | 824.00 | -4.95% | 41 200 | 50 | 878.00 | -9.00% | 8 780 | 10 | ||||||
| 14.2.1996 | 588.00 | -4.70% | 27 048 | 46 | 600.00 | -2.00% | 8 812 | 14 | ||||||
| 24.11.1995 | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| 3.11.1995 | 615.00 | 0.00% | 12 915 | 21 | 591.00 | -4.00% | 8 865 | 15 | ||||||
| 23.1.1996 | 707.00 | 0.00% | 21 917 | 31 | 685.50 | +2.00% | 8 912 | 13 | ||||||
| 18.10.1995 | 670.00 | -4.96% | 22 110 | 33 | 650.00 | +6.00% | 8 930 | 14 | ||||||
| 19.2.1997 | 615.00 | -0.32% | 18 450 | 30 | 562.00 | +7.66% | 8 992 | 16 | ||||||
| 31.7.1996 | 860.00 | -1.60% | 6 020 | 7 | 900.00 | -4.00% | 9 000 | 10 | ||||||
| 15.6.1995 | 450.00 | +2.73% | 8 550 | 19 | 420.00 | -1.00% | 9 022 | 20 | ||||||
| 22.8.1995 | 560.00 | 0.00% | 5 040 | 9 | 556.00 | -2.00% | 9 060 | 17 | ||||||
| 10.6.1996 | 970.00 | 0.00% | 101 850 | 105 | 910.00 | -5.00% | 9 100 | 10 | ||||||
| 28.2.1996 | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| 17.5.1996 | 871.00 | 0.00% | 25 259 | 29 | 846.70 | +9.00% | 9 314 | 11 | ||||||
| 18.4.1996 | 960.00 | 0.00% | 42 240 | 44 | 967.60 | -1.00% | 9 454 | 10 | ||||||
| 28.8.1996 | 670.00 | -4.96% | 0 | 0 | 680.00 | +9.00% | 9 520 | 14 | ||||||
| 3.10.1995 | 640.00 | 0.00% | 26 880 | 42 | 635.00 | +2.00% | 9 525 | 15 | ||||||
| 1.2.1996 | 653.00 | 0.00% | 24 161 | 37 | 660.00 | 0.00% | 9 786 | 15 | ||||||
| 14.10.1996 | 620.00 | -0.80% | 8 680 | 14 | 631.00 | -1.45% | 9 836 | 16 | ||||||
| 27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
| 25.1.1996 | 672.00 | -4.95% | 36 960 | 55 | 662.50 | 0.00% | 9 868 | 15 | ||||||
| 11.2.1997 | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| 26.6.1996 | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
| 19.11.1996 | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| 28.6.1996 | 972.00 | -2.80% | 24 300 | 25 | 917.10 | -8.00% | 10 088 | 11 | ||||||
| 10.10.1995 | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| 18.5.1995 | 693.00 | +500.00% | 38 115 | 55 | 645.00 | -1.00% | 10 320 | 16 | ||||||
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| 17.4.1997 | 270.00 | 0.00% | 0 | 0 | 252.00 | -2.33% | 10 417 | 41 | ||||||
| 20.9.1996 | 650.00 | 0.00% | 13 000 | 20 | 585.10 | -4.00% | 10 532 | 18 | ||||||
| 24.3.1997 | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 8.11.1995 | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| 25.9.1995 | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| 12.2.1996 | 588.00 | +5.00% | 27 048 | 46 | 642.00 | 0.00% | 10 899 | 17 | ||||||
| 16.5.1996 | 871.00 | +4.93% | 25 259 | 29 | 834.50 | +2.00% | 10 900 | 14 | ||||||
| 18.3.1996 | 639.00 | +4.92% | 13 419 | 21 | 650.00 | +6.00% | 10 915 | 17 | ||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 24.8.1995 | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| 20.5.1996 | 830.00 | -4.70% | 7 470 | 9 | 900.00 | 0.00% | 11 047 | 13 | ||||||
| 31.10.1995 | 630.00 | +0.47% | 6 930 | 11 | 620.50 | 0.00% | 11 169 | 18 | ||||||
| 29.11.1995 | 675.00 | -4.92% | 47 250 | 70 | 650.00 | -3.00% | 11 300 | 18 | ||||||
| 1.7.1996 | 960.00 | -1.23% | 6 720 | 7 | 950.00 | +4.00% | 11 400 | 12 | ||||||
| 18.2.1997 | 617.00 | +0.32% | 12 957 | 21 | 522.00 | -8.45% | 11 484 | 22 | ||||||
| 29.9.1995 | 640.00 | 0.00% | 24 960 | 39 | 605.50 | -1.00% | 11 505 | 19 | ||||||
| 2.11.1995 | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| 3.5.1995 | 595.00 | +493.00% | 11 305 | 19 | 563.50 | -2.00% | 11 834 | 21 | ||||||
| 2.7.1996 | 961.00 | +0.10% | 9 610 | 10 | 920.10 | -3.00% | 11 947 | 13 | ||||||
| 22.1.1996 | 707.00 | +4.89% | 106 050 | 150 | 671.00 | +2.00% | 12 073 | 18 | ||||||
| 3.9.1996 | 650.00 | 0.00% | 7 150 | 11 | 680.00 | +8.00% | 12 240 | 18 | ||||||
| 4.4.1996 | 901.00 | +4.88% | 0 | 0 | 888.00 | +5.00% | 12 432 | 14 | ||||||
| 22.2.1996 | 533.00 | -2.91% | 14 391 | 27 | 571.00 | -2.00% | 12 460 | 22 | ||||||
| 25.11.1996 | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
| 23.11.1995 | 631.00 | +0.15% | 35 336 | 56 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
| 10.8.1995 | 560.00 | 0.00% | 0 | 0 | 553.00 | -1.00% | 12 719 | 23 | ||||||
| 13.2.1996 | 617.00 | +4.93% | 21 595 | 35 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 14.3.1996 | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| ||||||||||||||
