SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| 29.5.1996 | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| 28.5.1996 | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| 27.5.1996 | 958.00 | +4.92% | 36 404 | 38 | 900.00 | +8.00% | 13 500 | 15 | ||||||
| 24.5.1996 | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
| 23.5.1996 | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| 22.5.1996 | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| 21.5.1996 | 830.00 | 0.00% | 13 280 | 16 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 830.00 | -4.70% | 7 470 | 9 | 900.00 | 0.00% | 11 047 | 13 | ||||||
| 17.5.1996 | 871.00 | 0.00% | 25 259 | 29 | 846.70 | +9.00% | 9 314 | 11 | ||||||
| 16.5.1996 | 871.00 | +4.93% | 25 259 | 29 | 834.50 | +2.00% | 10 900 | 14 | ||||||
| 15.5.1996 | 830.00 | +4.66% | 83 000 | 100 | 768.50 | +6.00% | 23 588 | 31 | ||||||
| 14.5.1996 | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
| 13.5.1996 | 756.00 | +5.00% | 0 | 0 | 740.00 | 0.00% | 5 672 | 8 | ||||||
| 10.5.1996 | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
| 7.5.1996 | 700.00 | -4.10% | 7 000 | 10 | 700.00 | +5.00% | 13 884 | 20 | ||||||
| 6.5.1996 | 730.00 | -0.68% | 7 300 | 10 | 661.20 | -9.00% | 1 322 | 2 | ||||||
| 3.5.1996 | 735.00 | 0.00% | 11 025 | 15 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 735.00 | -4.54% | 28 665 | 39 | 692.70 | -7.00% | 6 927 | 10 | ||||||
| 30.4.1996 | 770.00 | -4.93% | 32 340 | 42 | 701.00 | -2.00% | 5 984 | 8 | ||||||
| 29.4.1996 | 810.00 | +1.25% | 9 720 | 12 | 800.00 | +3.00% | 24 522 | 32 | ||||||
| 26.4.1996 | 800.00 | +2.56% | 76 800 | 96 | 747.50 | -2.00% | 41 113 | 55 | ||||||
| 25.4.1996 | 780.00 | -0.38% | 12 480 | 16 | 765.00 | -4.00% | 6 885 | 9 | ||||||
| 24.4.1996 | 783.00 | -4.97% | 0 | 0 | 795.50 | -9.00% | 17 501 | 22 | ||||||
| 23.4.1996 | 824.00 | -4.95% | 41 200 | 50 | 878.00 | -9.00% | 8 780 | 10 | ||||||
| 22.4.1996 | 867.00 | -4.93% | 20 808 | 24 | 980.10 | -1.00% | 36 596 | 38 | ||||||
| 19.4.1996 | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| 18.4.1996 | 960.00 | 0.00% | 42 240 | 44 | 967.60 | -1.00% | 9 454 | 10 | ||||||
| 17.4.1996 | 960.00 | -0.92% | 29 760 | 31 | 957.00 | -1.00% | 31 647 | 33 | ||||||
| 16.4.1996 | 969.00 | +0.62% | 62 016 | 64 | 988.00 | +1.00% | 64 029 | 66 | ||||||
| 15.4.1996 | 963.00 | +0.31% | 98 226 | 102 | 955.00 | -1.00% | 44 925 | 47 | ||||||
| 12.4.1996 | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
| 11.4.1996 | 965.00 | +2.22% | 304 940 | 316 | 951.00 | -5.00% | 42 770 | 45 | ||||||
| 10.4.1996 | 944.00 | -4.93% | 285 088 | 302 | 1 000.00 | 0.00% | 81 000 | 81 | ||||||
| 9.4.1996 | 993.00 | +4.96% | 176 754 | 178 | 1 000.00 | 0.00% | 61 000 | 61 | ||||||
| 5.4.1996 | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| 4.4.1996 | 901.00 | +4.88% | 0 | 0 | 888.00 | +5.00% | 12 432 | 14 | ||||||
| 3.4.1996 | 859.00 | +4.88% | 0 | 0 | 877.00 | +3.00% | 32 838 | 39 | ||||||
| 2.4.1996 | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 1.4.1996 | 780.00 | +4.97% | 0 | 0 | 725.50 | +2.00% | 7 255 | 10 | ||||||
| 29.3.1996 | 743.00 | +4.94% | 167 918 | 226 | 726.00 | +8.00% | 23 458 | 33 | ||||||
| 28.3.1996 | 708.00 | +4.88% | 58 056 | 82 | 660.80 | -3.00% | 3 304 | 5 | ||||||
| 27.3.1996 | 675.00 | -4.11% | 29 025 | 43 | 691.10 | +4.00% | 21 204 | 31 | ||||||
| 26.3.1996 | 704.00 | +4.91% | 17 600 | 25 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| 25.3.1996 | 671.00 | +3.07% | 10 736 | 16 | 651.00 | +5.00% | 36 343 | 55 | ||||||
| 22.3.1996 | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| 21.3.1996 | 646.00 | +0.46% | 21 964 | 34 | 600.00 | +3.00% | 20 000 | 31 | ||||||
| 20.3.1996 | 643.00 | +0.31% | 27 006 | 42 | 620.00 | -2.00% | 3 770 | 6 | ||||||
| 19.3.1996 | 641.00 | +0.31% | 32 050 | 50 | 700.00 | 0.00% | 6 437 | 10 | ||||||
| 18.3.1996 | 639.00 | +4.92% | 13 419 | 21 | 650.00 | +6.00% | 10 915 | 17 | ||||||
| 15.3.1996 | 609.00 | -4.99% | 25 578 | 42 | 600.00 | -6.00% | 6 678 | 11 | ||||||
| 14.3.1996 | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| 13.3.1996 | 641.00 | +1.58% | 26 922 | 42 | 631.00 | +3.00% | 17 960 | 29 | ||||||
| 12.3.1996 | 631.00 | +0.96% | 28 395 | 45 | 650.00 | -2.00% | 16 814 | 28 | ||||||
| 11.3.1996 | 625.00 | +2.45% | 16 250 | 26 | 610.50 | +1.00% | 7 937 | 13 | ||||||
| 8.3.1996 | 610.00 | +1.66% | 21 960 | 36 | 602.00 | -1.00% | 8 428 | 14 | ||||||
| 7.3.1996 | 600.00 | +2.56% | 13 200 | 22 | 620.00 | +1.00% | 8 530 | 14 | ||||||
| 6.3.1996 | 585.00 | -2.66% | 26 910 | 46 | 603.00 | +1.00% | 24 122 | 40 | ||||||
| 5.3.1996 | 601.00 | -3.06% | 15 025 | 25 | 591.00 | -2.00% | 8 370 | 14 | ||||||
| 4.3.1996 | 620.00 | +1.47% | 20 460 | 33 | 600.00 | -4.00% | 13 412 | 22 | ||||||
| 1.3.1996 | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
| 29.2.1996 | 600.00 | +1.69% | 20 400 | 34 | 597.00 | +6.00% | 22 676 | 37 | ||||||
| 28.2.1996 | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| 27.2.1996 | 562.00 | -4.09% | 13 488 | 24 | 575.00 | +2.00% | 4 630 | 8 | ||||||
| 26.2.1996 | 586.00 | +4.83% | 21 096 | 36 | 560.00 | 0.00% | 31 860 | 56 | ||||||
| 23.2.1996 | 559.00 | +4.87% | 14 534 | 26 | 580.00 | +1.00% | 13 150 | 23 | ||||||
| 22.2.1996 | 533.00 | -2.91% | 14 391 | 27 | 571.00 | -2.00% | 12 460 | 22 | ||||||
| 21.2.1996 | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| 20.2.1996 | 577.00 | +4.90% | 0 | 0 | 580.00 | -1.00% | 14 824 | 26 | ||||||
| 19.2.1996 | 550.00 | 0.00% | 6 050 | 11 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
| 15.2.1996 | 565.00 | -3.91% | 7 345 | 13 | 583.50 | -7.00% | 4 668 | 8 | ||||||
| 14.2.1996 | 588.00 | -4.70% | 27 048 | 46 | 600.00 | -2.00% | 8 812 | 14 | ||||||
| 13.2.1996 | 617.00 | +4.93% | 21 595 | 35 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 12.2.1996 | 588.00 | +5.00% | 27 048 | 46 | 642.00 | 0.00% | 10 899 | 17 | ||||||
| 9.2.1996 | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
| 8.2.1996 | 589.00 | -5.00% | 18 848 | 32 | 640.00 | +6.00% | 38 345 | 60 | ||||||
| 7.2.1996 | 620.00 | -4.90% | 0 | 0 | 601.50 | -6.00% | 17 444 | 29 | ||||||
| 6.2.1996 | 652.00 | -0.15% | 5 216 | 8 | 650.00 | -4.00% | 3 839 | 6 | ||||||
| 5.2.1996 | 653.00 | 0.00% | 1 959 | 3 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 653.00 | 0.00% | 13 060 | 20 | 650.00 | +1.00% | 19 766 | 30 | ||||||
| 1.2.1996 | 653.00 | 0.00% | 24 161 | 37 | 660.00 | 0.00% | 9 786 | 15 | ||||||
| 31.1.1996 | 653.00 | +0.30% | 2 612 | 4 | 655.00 | -1.00% | 5 240 | 8 | ||||||
| 30.1.1996 | 651.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 29 700 | 45 | ||||||
| 29.1.1996 | 651.00 | +0.15% | 7 161 | 11 | 624.00 | -4.00% | 1 248 | 2 | ||||||
| 26.1.1996 | 650.00 | -3.27% | 5 200 | 8 | 660.00 | -1.00% | 6 531 | 10 | ||||||
| 25.1.1996 | 672.00 | -4.95% | 36 960 | 55 | 662.50 | 0.00% | 9 868 | 15 | ||||||
| 24.1.1996 | 707.00 | 0.00% | 16 968 | 24 | 655.00 | -4.00% | 4 585 | 7 | ||||||
| 23.1.1996 | 707.00 | 0.00% | 21 917 | 31 | 685.50 | +2.00% | 8 912 | 13 | ||||||
| 22.1.1996 | 707.00 | +4.89% | 106 050 | 150 | 671.00 | +2.00% | 12 073 | 18 | ||||||
| 19.1.1996 | 674.00 | 0.00% | 98 404 | 146 | 640.00 | 0.00% | 13 840 | 21 | ||||||
| 18.1.1996 | 674.00 | -4.93% | 0 | 0 | 670.00 | +1.00% | 6 600 | 10 | ||||||
| 17.1.1996 | 709.00 | -4.95% | 0 | 0 | 653.50 | -4.00% | 3 921 | 6 | ||||||
| 16.1.1996 | 746.00 | -4.96% | 0 | 0 | 678.50 | 0.00% | 3 393 | 5 | ||||||
| 15.1.1996 | 785.00 | +0.64% | 14 130 | 18 | 701.00 | +6.00% | 2 713 | 4 | ||||||
| 12.1.1996 | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| 11.1.1996 | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| 10.1.1996 | 758.00 | +1.06% | 96 266 | 127 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 758.00 | +1.60% | 36 384 | 48 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 610.00 | -6.00% | 6 100 | 10 | ||||||||||
| 19.12.1995 | 638.00 | +5.00% | 3 880 | 6 | ||||||||||
| 18.12.1995 | 617.50 | -7.00% | 1 853 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 746.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
| 13.12.1995 | 709.00 | 0.00% | 148 890 | 210 | 615.00 | -2.00% | 5 535 | 9 | ||||||
| 12.12.1995 | 709.00 | +0.14% | 238 224 | 336 | 626.00 | -9.00% | 2 504 | 4 | ||||||
| 11.12.1995 | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
| 8.12.1995 | 708.00 | 0.00% | 218 064 | 308 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 708.00 | 0.00% | 332 052 | 469 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 708.00 | +4.88% | 283 200 | 400 | 649.00 | -1.00% | 21 189 | 34 | ||||||
| 5.12.1995 | 675.00 | -4.92% | 33 750 | 50 | 630.00 | +1.00% | 35 344 | 56 | ||||||
| 4.12.1995 | 710.00 | 0.00% | 213 000 | 300 | 625.00 | -7.00% | 13 125 | 21 | ||||||
| 1.12.1995 | 710.00 | +1.57% | 177 500 | 250 | +11.00% | 0 | 0 | |||||||
| 30.11.1995 | 699.00 | +3.55% | 139 800 | 200 | 630.00 | -4.00% | 2 423 | 4 | ||||||
| 29.11.1995 | 675.00 | -4.92% | 47 250 | 70 | 650.00 | -3.00% | 11 300 | 18 | ||||||
| 28.11.1995 | 710.00 | +2.15% | 35 500 | 50 | 602.00 | +5.00% | 30 912 | 48 | ||||||
| 27.11.1995 | 695.00 | +4.98% | 24 325 | 35 | 612.50 | +4.00% | 7 350 | 12 | ||||||
| 24.11.1995 | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| 23.11.1995 | 631.00 | +0.15% | 35 336 | 56 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 22.11.1995 | 630.00 | +4.13% | 10 080 | 16 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| 21.11.1995 | 605.00 | +0.83% | 10 285 | 17 | 585.00 | -2.00% | 3 510 | 6 | ||||||
| 20.11.1995 | 600.00 | +3.09% | 32 400 | 54 | 599.50 | +3.00% | 7 182 | 12 | ||||||
| 17.11.1995 | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| 16.11.1995 | 576.00 | +1.05% | 20 736 | 36 | 600.00 | +1.00% | 5 400 | 9 | ||||||
| 15.11.1995 | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
| 14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| 10.11.1995 | 572.00 | +0.35% | 21 164 | 37 | 591.00 | +2.00% | 15 447 | 27 | ||||||
| 9.11.1995 | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| 8.11.1995 | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| 7.11.1995 | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
| 6.11.1995 | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
| 3.11.1995 | 615.00 | 0.00% | 12 915 | 21 | 591.00 | -4.00% | 8 865 | 15 | ||||||
| 2.11.1995 | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| 1.11.1995 | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| 31.10.1995 | 630.00 | +0.47% | 6 930 | 11 | 620.50 | 0.00% | 11 169 | 18 | ||||||
| 30.10.1995 | 627.00 | +4.84% | 44 517 | 71 | 621.00 | 0.00% | 6 207 | 10 | ||||||
| 27.10.1995 | 598.00 | +4.91% | 8 970 | 15 | 621.00 | 0.00% | 8 073 | 13 | ||||||
| 26.10.1995 | 570.00 | -0.34% | 5 130 | 9 | 621.00 | -1.00% | 1 863 | 3 | ||||||
| 25.10.1995 | 572.00 | -3.05% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 590.00 | -3.27% | 7 670 | 13 | ||||||||||
| 23.10.1995 | 610.00 | -3.17% | 43 310 | 71 | ||||||||||
| 20.10.1995 | 630.00 | -4.54% | 30 240 | 48 | 650.00 | +2.00% | 3 250 | 5 | ||||||
| 19.10.1995 | 660.00 | -1.49% | 19 140 | 29 | 650.00 | 0.00% | 3 175 | 5 | ||||||
| 18.10.1995 | 670.00 | -4.96% | 22 110 | 33 | 650.00 | +6.00% | 8 930 | 14 | ||||||
| 17.10.1995 | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
| 16.10.1995 | 672.00 | +5.00% | 10 080 | 15 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 13.10.1995 | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
| 12.10.1995 | 610.00 | +4.99% | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||
| 11.10.1995 | 581.00 | +4.87% | 0 | 0 | 635.00 | 0.00% | 19 685 | 31 | ||||||
| 10.10.1995 | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| 9.10.1995 | 528.00 | -4.00% | 13 200 | 25 | 627.50 | -1.00% | 1 255 | 2 | ||||||
| 6.10.1995 | 550.00 | -4.84% | 0 | 0 | 632.50 | 0.00% | 15 180 | 24 | ||||||
| 5.10.1995 | 578.00 | -4.93% | 0 | 0 | 635.00 | +1.00% | 17 145 | 27 | ||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| 3.10.1995 | 640.00 | 0.00% | 26 880 | 42 | 635.00 | +2.00% | 9 525 | 15 | ||||||
| 2.10.1995 | 640.00 | 0.00% | 18 560 | 29 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 640.00 | 0.00% | 24 960 | 39 | 605.50 | -1.00% | 11 505 | 19 | ||||||
| 28.9.1995 | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| 27.9.1995 | 640.00 | 0.00% | 95 360 | 149 | 602.50 | +2.00% | 6 628 | 11 | ||||||
| 26.9.1995 | 640.00 | +1.42% | 29 440 | 46 | 599.00 | -2.00% | 5 930 | 10 | ||||||
| 25.9.1995 | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| 22.9.1995 | 601.00 | +4.88% | 0 | 0 | 587.00 | 0.00% | 22 306 | 38 | ||||||
| 21.9.1995 | 573.00 | +4.94% | 0 | 0 | ||||||||||
| 20.9.1995 | 546.00 | +5.00% | 4 368 | 8 | ||||||||||
| 19.9.1995 | 520.00 | -2.25% | 7 800 | 15 | 587.00 | 0.00% | 190 711 | 325 | ||||||
| 18.9.1995 | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| 15.9.1995 | 560.00 | -4.92% | 0 | 0 | 587.00 | +1.00% | 7 023 | 12 | ||||||
| 14.9.1995 | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
| 13.9.1995 | 620.00 | 0.00% | 217 000 | 350 | 583.50 | 0.00% | 15 972 | 27 | ||||||
| 12.9.1995 | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
| 11.9.1995 | 640.00 | +3.22% | 19 200 | 30 | 584.50 | +5.00% | 4 092 | 7 | ||||||
| 8.9.1995 | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| 7.9.1995 | 620.00 | 0.00% | 62 000 | 100 | 588.00 | +3.00% | 4 116 | 7 | ||||||
| 6.9.1995 | 620.00 | 0.00% | 8 680 | 14 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| 4.9.1995 | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| 1.9.1995 | 591.00 | 0.00% | 12 411 | 21 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| 30.8.1995 | 591.00 | -1.50% | 22 458 | 38 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 29.8.1995 | 600.00 | +1.52% | 35 400 | 59 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 591.00 | +0.16% | 7 683 | 13 | 549.50 | -2.00% | 2 198 | 4 | ||||||
| 25.8.1995 | 590.00 | +0.16% | 21 830 | 37 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| 23.8.1995 | 561.00 | +0.17% | 6 732 | 12 | 540.50 | +1.00% | 5 405 | 10 | ||||||
| 22.8.1995 | 560.00 | 0.00% | 5 040 | 9 | 556.00 | -2.00% | 9 060 | 17 | ||||||
| 21.8.1995 | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
| 18.8.1995 | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| 17.8.1995 | 560.00 | 0.00% | 6 160 | 11 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 16.8.1995 | 560.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 726 | 5 | ||||||
| 15.8.1995 | 560.00 | 0.00% | 5 600 | 10 | 560.00 | +1.00% | 7 806 | 14 | ||||||
| 14.8.1995 | 560.00 | 0.00% | 3 360 | 6 | 553.00 | 0.00% | 2 212 | 4 | ||||||
| 11.8.1995 | 560.00 | 0.00% | 7 280 | 13 | 553.00 | 0.00% | 5 530 | 10 | ||||||
| 10.8.1995 | 560.00 | 0.00% | 0 | 0 | 553.00 | -1.00% | 12 719 | 23 | ||||||
| 9.8.1995 | 560.00 | 0.00% | 0 | 0 | 556.00 | +6.00% | 1 112 | 2 | ||||||
| ||||||||||||||
