SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
11.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
10.10.1996 | 721.00 | 0.00% | 22 351 | 31 | -5.62% | 0 | 0 | |||||||
9.10.1996 | 721.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 770.00 | 0.00% | 30 800 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 770.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
3.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
2.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 721.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
30.9.1996 | 721.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
25.9.1996 | 750.00 | 0.00% | 101 250 | 135 | -1.22% | 0 | 0 | |||||||
24.9.1996 | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
23.9.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 751.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 751.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 751.00 | -4.93% | 30 040 | 40 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 790.00 | 0.00% | 18 960 | 24 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 990.00 | 0.00% | 58 410 | 59 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 200.00 | +0.41% | 60 000 | 50 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 1 195.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 140.00 | +4.58% | 41 040 | 36 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 1 090.00 | 0.00% | 126 440 | 116 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 080.00 | +4.34% | 33 480 | 31 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 1 035.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 987.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 885.00 | 0.00% | 28 320 | 32 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 885.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 885.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 925.00 | +0.54% | 44 400 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 920.00 | 0.00% | 66 240 | 72 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 920.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 920.00 | 0.00% | 29 440 | 32 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 920.00 | 0.00% | 33 120 | 36 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 955.00 | 0.00% | 26 740 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 990.00 | 0.00% | 39 600 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 090.00 | -4.80% | 159 140 | 146 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 882.00 | +3.64% | 70 560 | 80 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 851.00 | -4.91% | 20 424 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 853.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 005.00 | 0.00% | 40 200 | 40 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 035.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
18.12.1995 | -14.00% | 0 | 0 | |||||||||||
15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 1 105.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 946.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 945.00 | 0.00% | 18 900 | 20 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 951.00 | 0.00% | 22 824 | 24 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 940.00 | 0.00% | 94 000 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 935.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 897.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 936.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 904.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 980.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 950.00 | +3.03% | 23 750 | 25 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 922.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 855.00 | 0.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 855.00 | 0.00% | 27 360 | 32 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 855.00 | 0.00% | 27 360 | 32 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 935.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 035.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 926.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 866.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 742.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 827.00 | 0.00% | 21 502 | 26 | +13.00% | 0 | 0 | |||||||
26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 495.00 | +487.00% | 53 460 | 108 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
19.5.1995 | 450.00 | +489.00% | 27 000 | 60 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 429.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 409.00 | +487.00% | 22 904 | 56 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|