SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	144.20	-3 000.00%	1 154	8
2.3.1995	294.00	-3 000.00%	0	0
3.3.1995	206.00	-2 993.00%	0	0
20.3.1995	166.50	-499.00%	2 664	16
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
2.12.1996	666.00	-10.00%	12 654	19		+3.99%	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
19.12.1996	438.00	-9.87%	0	0		-2.39%	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
4.7.1997	196.65	-5.00%	0	0		0.00%	0
3.4.1996	969.00	-5.00%	135 660	140		0.00%	0	0
8.1.1996	1 045.00	-5.00%	0	0
25.9.1995	855.00	-5.00%	68 400	80		0.00%	0	0
22.7.1997	123.98	-4.99%	0	0		+5.00%	0
23.7.1997	117.79	-4.99%	0	0		0.00%	0
24.7.1997	111.91	-4.99%	0	0		0.00%	0
25.7.1997	106.32	-4.99%	0	0		0.00%	0
28.7.1997	101.01	-4.99%	0	0		0.00%	0
26.8.1997	63.70	-4.99%	0	0		-2.63%	0
27.8.1997	60.52	-4.99%	0	0		-2.70%	0
28.8.1997	57.50	-4.99%	0	0		0.00%	0
29.8.1997	54.63	-4.99%	0	0		+2.77%	0
15.9.1997	44.51	-4.99%	0	0		-9.43%	0
14.7.1997	160.18	-4.99%	0	0		0.00%	0
15.7.1997	152.18	-4.99%	0	0		0.00%	0
16.7.1997	144.58	-4.99%	0	0		0.00%	0
17.7.1997	137.36	-4.99%	0	0		0.00%	0
18.7.1997	130.50	-4.99%	0	0		0.00%	0
8.7.1997	177.48	-4.99%	0	0	95.00	-5.00%	1 520	16
9.7.1997	168.61	-4.99%	0	0		+5.26%	0
10.9.1997	51.90	-4.99%	0	0		0.00%	0
11.9.1997	49.31	-4.99%	0	0		0.00%	0
22.8.1997	70.57	-4.99%	0	0		0.00%	0
14.8.1997	95.96	-4.99%	0	0		0.00%	0
15.8.1997	91.17	-4.99%	0	0		0.00%	0
18.8.1997	86.62	-4.99%	0	0		0.00%	0
19.8.1997	82.29	-4.99%	0	0		0.00%	0
20.8.1997	78.18	-4.99%	0	0		0.00%	0
7.7.1997	186.82	-4.99%	0	0		0.00%	0
21.8.1997	74.28	-4.98%	0	0		0.00%	0
25.8.1997	67.05	-4.98%	0	0		0.00%	0
12.9.1997	46.85	-4.98%	0	0		-0.75%	0
16.9.1997	42.29	-4.98%	0	0		-10.00%	0
17.9.1997	40.18	-4.98%	0	0		-9.72%	0
3.2.1997	343.00	-4.98%	2 744	8		0.00%	0
13.5.1996	743.00	-4.98%	5 944	8		-2.00%	0	0
10.5.1996	782.00	-4.98%	12 512	16	651.70	-3.00%	5 214	8
18.9.1997	38.18	-4.97%	0	0		-9.23%	0
19.9.1997	36.28	-4.97%	0	0		-8.47%	0
11.1.1996	897.00	-4.97%	0	0		0.00%	0	0
9.1.1996	993.00	-4.97%	0	0		0.00%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
5.5.1997	306.00	-4.96%	12 240	40		0.00%	0
22.6.1995	823.00	-4.96%	429 606	522	895.00	-2.00%	33 705	39
‹‹ First 20    Next 60 ›