SEVAC A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 588.00 | -5.00% | 8 820 | 15 | ||||||||
| 3.4.1995 | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| 13.4.1995 | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
| 23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| 20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
| 25.5.1995 | 386.00 | -492.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| 18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| 17.5.1995 | 0 | 0 | 430.00 | +1.00% | 829 | 2 | ||||||||
| 15.5.1995 | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| 2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
| 16.5.1995 | 0 | 0 | 408.50 | -5.00% | 409 | 1 | ||||||||
| 4.5.1995 | 428.00 | 0.00% | 5 992 | 14 | 400.00 | -4.00% | 4 180 | 11 | ||||||
| 29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
| 3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| 10.5.1995 | 430.00 | +487.00% | 0 | 0 | 390.50 | +3.00% | 1 991 | 5 | ||||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| 28.9.1995 | 373.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 237 | 6 | ||||||
| 27.9.1995 | 373.00 | +4.77% | 0 | 0 | 380.00 | +1.00% | 9 359 | 25 | ||||||
| 5.10.1995 | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
| 26.9.1995 | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
| 5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| 27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 5 326 | 14 | ||||||
| 14.6.1995 | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| 17.10.1995 | 350.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 820 | 8 | ||||||
| 6.10.1995 | 375.00 | 0.00% | 1 500 | 4 | 350.00 | +2.00% | 4 263 | 11 | ||||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| 13.6.1995 | 336.00 | -4.81% | 0 | 0 | 347.00 | -1.00% | 694 | 2 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 347.00 | -2.00% | 2 082 | 6 | ||||||
| 4.10.1995 | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||||
| 28.4.1995 | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||||||
| 11.10.1995 | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||||
| 5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | 317.00 | -9.00% | 1 585 | 5 | ||||||
| 27.2.1996 | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
| 26.2.1996 | 282.00 | +0.71% | 2 256 | 8 | 317.00 | +8.00% | 1 885 | 6 | ||||||
| 28.2.1996 | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 315 | 1 | ||||||
| 14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 7 810 | 26 | ||||||
| 15.2.1996 | 280.00 | 0.00% | 13 440 | 48 | 308.00 | -2.00% | 3 328 | 11 | ||||||
| 14.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 3 696 | 12 | ||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 4 874 | 16 | ||||||
| 22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
| 13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| 22.2.1996 | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
| 20.2.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +2.00% | 1 216 | 4 | ||||||
| 23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| 30.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 500 | 5 | ||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
| 2.2.1996 | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 1 168 | 4 | ||||||
| 21.2.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 3 492 | 12 | ||||||
| 23.2.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| 15.9.1995 | 325.00 | +4.83% | 0 | 0 | 290.50 | -6.00% | 1 453 | 5 | ||||||
| 19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| 19.3.1996 | 285.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 576 | 16 | ||||||
| 15.3.1996 | 283.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 3 432 | 12 | ||||||
| 22.3.1996 | 257.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
| 26.3.1996 | 275.00 | 0.00% | 0 | 0 | 284.50 | +1.00% | 1 958 | 7 | ||||||
| 29.2.1996 | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||||
| 4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
| 31.1.1996 | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
| 1.3.1996 | 283.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 1 686 | 6 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 1 964 | 7 | ||||||
| 9.2.1996 | 288.00 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 122 | 4 | ||||||
| 8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
| 12.3.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 659 | 6 | ||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
| 19.1.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 385 | 9 | ||||||
| 1.2.1996 | 320.00 | 0.00% | 17 280 | 54 | 279.50 | -1.00% | 1 118 | 4 | ||||||
| 11.3.1996 | 284.00 | +0.35% | 1 704 | 6 | 278.00 | +1.00% | 1 580 | 6 | ||||||
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| 5.3.1996 | 283.00 | 0.00% | 0 | 0 | 276.00 | -5.00% | 807 | 3 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 4 692 | 17 | ||||||
| 7.3.1996 | 283.00 | 0.00% | 7 358 | 26 | 275.00 | -1.00% | 3 250 | 12 | ||||||
| 6.3.1996 | 283.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 4 669 | 17 | ||||||
| 14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| 31.7.1995 | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| 20.3.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
| 12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| 25.1.1996 | 310.00 | +3.33% | 9 920 | 32 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 7.11.1995 | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
| 26.1.1996 | 310.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
| 27.3.1996 | 275.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 2 685 | 10 | ||||||
| 3.11.1995 | 330.00 | 0.00% | 0 | 0 | 268.00 | +10.00% | 1 608 | 6 | ||||||
| 18.9.1995 | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| 13.3.1996 | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
| 17.1.1996 | 271.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 890 | 14 | ||||||
| 30.10.1995 | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| 6.11.1995 | 303.00 | -8.18% | 15 756 | 52 | 262.50 | -2.00% | 2 625 | 10 | ||||||
| 23.1.1996 | 300.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 1 044 | 4 | ||||||
| 18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| 8.3.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 7 540 | 29 | ||||||
| 3.8.1995 | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| 23.8.1995 | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
| 15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||||
| 23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| 19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| 4.12.1995 | 252.00 | +1.61% | 7 056 | 28 | 250.00 | -6.00% | 1 386 | 6 | ||||||
| 22.11.1995 | 246.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 404 | 6 | ||||||
| 24.9.1996 | 178.02 | 0.00% | 0 | 0 | 249.00 | -0.40% | 7 470 | 30 | ||||||
| 4.4.1996 | 280.00 | 0.00% | 19 880 | 71 | 249.00 | -2.00% | 5 191 | 21 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | 246.50 | -9.00% | 493 | 2 | ||||||
| 12.4.1996 | 252.00 | 0.00% | 0 | 0 | 245.50 | 0.00% | 7 611 | 31 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 2 940 | 12 | ||||||
| 30.11.1995 | 248.00 | +9.73% | 6 696 | 27 | 245.00 | -1.00% | 3 185 | 13 | ||||||
| 2.11.1995 | 330.00 | +9.63% | 6 270 | 19 | 244.50 | -7.00% | 1 712 | 7 | ||||||
| 28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
| 19.12.1995 | 241.00 | -4.00% | 1 175 | 5 | ||||||||||
| 15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
| 7.10.1996 | 213.00 | -9.74% | 0 | 0 | 240.50 | +2.12% | 1 203 | 5 | ||||||
| 2.10.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
| 20.9.1996 | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 13.11.1995 | 273.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 1 818 | 8 | ||||||
| 23.11.1995 | 251.00 | +2.03% | 9 287 | 37 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 20.11.1995 | 246.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 12.1.1996 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 473 | 2 | ||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| 6.12.1995 | 252.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 471 | 2 | ||||||
| 4.10.1996 | 236.00 | 0.00% | 0 | 0 | 235.50 | +9.02% | 1 178 | 5 | ||||||
| 18.9.1996 | 179.82 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 585 | 11 | ||||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 8.11.1995 | 303.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 175 | 5 | ||||||
| 29.6.1995 | 257.00 | -4.81% | 0 | 0 | 233.50 | -9.00% | 2 802 | 12 | ||||||
| 13.12.1996 | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
| 17.9.1996 | 179.82 | 0.00% | 0 | 0 | 232.50 | +1.00% | 2 393 | 10 | ||||||
| 28.11.1995 | 226.00 | 0.00% | 0 | 0 | 232.50 | +1.00% | 1 628 | 7 | ||||||
| 9.4.1996 | 280.00 | 0.00% | 0 | 0 | 232.20 | +4.00% | 1 393 | 6 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| 27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
| 14.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
| 7.7.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| 15.11.1995 | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
| 5.12.1995 | 252.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 916 | 4 | ||||||
| 10.11.1995 | 273.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 457 | 2 | ||||||
| 26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -10.00% | 2 455 | 11 | ||||||
| 14.11.1995 | 273.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 668 | 3 | ||||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 220.60 | -6.00% | 2 486 | 12 | ||||||
| 18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
| 13.9.1996 | 199.80 | 0.00% | 0 | 0 | 218.00 | +9.00% | 2 823 | 13 | ||||||
| 16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
| 14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
| 30.4.1996 | 220.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 3 255 | 15 | ||||||
| 10.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.70 | -7.00% | 433 | 2 | ||||||
| 6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
| 3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| 17.5.1996 | 195.30 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 808 | 13 | ||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 30.6.1995 | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
| 19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| 16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 3.6.1996 | 200.00 | +3.44% | 20 000 | 100 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 15.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
| 6.8.1997 | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| 3.5.1996 | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
| 22.5.1996 | 195.30 | 0.00% | 0 | 0 | 206.00 | -4.00% | 3 334 | 17 | ||||||
| 30.5.1996 | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
| 28.5.1996 | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
| 30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
| 21.5.1996 | 195.30 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 272 | 16 | ||||||
| 9.5.1996 | 220.00 | 0.00% | 10 560 | 48 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 23.5.1996 | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
| 19.4.1996 | 232.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 030 | 10 | ||||||
| 12.9.1996 | 199.80 | -10.00% | 0 | 0 | 203.00 | +1.00% | 1 194 | 6 | ||||||
| 17.12.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
| 11.9.1996 | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| 6.9.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 3 694 | 19 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| 16.6.1997 | 138.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 3 120 | 16 | ||||||
| 24.5.1996 | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 194.50 | -1.00% | 778 | 4 | ||||||
| 11.12.1996 | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| 18.6.1996 | 162.00 | 0.00% | 0 | 0 | 192.80 | +2.00% | 3 856 | 20 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 768 | 4 | ||||||
| 31.5.1996 | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| 13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
| 23.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +2.48% | 3 206 | 17 | ||||||
| 22.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +3.56% | 920 | 5 | ||||||
| 10.12.1996 | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 21.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | -1.92% | 1 066 | 6 | ||||||
| ||||||||||||||
