SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 98.50 | -8.37% | 99 | 1 | ||||||||||
| 13.11.1997 | 120.00 | +6.66% | 120 | 1 | ||||||||||
| 18.7.1997 | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| 15.8.1997 | 198.55 | 0.00% | 0 | 0 | 143.00 | -9.49% | 143 | 1 | ||||||
| 4.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
| 23.4.1996 | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
| 6.8.1997 | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| 11.12.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
| 20.10.1997 | 112.10 | -2.09% | 224 | 2 | ||||||||||
| 24.10.1997 | 113.10 | -3.82% | 226 | 2 | ||||||||||
| 17.10.1997 | 114.50 | -4.66% | 229 | 2 | ||||||||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| 10.7.1996 | 170.00 | 0.00% | 0 | 0 | 118.60 | -9.00% | 237 | 2 | ||||||
| 8.10.1997 | 120.10 | +0.74% | 240 | 2 | ||||||||||
| 2.10.1997 | 120.60 | +0.41% | 241 | 2 | ||||||||||
| 16.12.1997 | 122.20 | +0.99% | 244 | 2 | ||||||||||
| 19.9.1997 | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
| 27.8.1997 | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
| 3.8.1995 | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| 18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| 29.4.1997 | 130.00 | -3.70% | 1 040 | 8 | 132.00 | -4.00% | 264 | 2 | ||||||
| 20.2.1997 | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
| 13.1.1997 | 145.49 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 29.1.1997 | 143.00 | +1.41% | 715 | 5 | 135.00 | -4.92% | 270 | 2 | ||||||
| 12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| 13.11.1996 | 170.00 | 0.00% | 0 | 0 | 135.40 | -4.58% | 271 | 2 | ||||||
| 31.7.1995 | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| 17.7.1997 | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| 15.5.1997 | 160.00 | 0.00% | 800 | 5 | 138.50 | -1.63% | 277 | 2 | ||||||
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| 21.4.1997 | 135.00 | 0.00% | 675 | 5 | 140.00 | -1.75% | 280 | 2 | ||||||
| 14.1.1997 | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| 23.7.1997 | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| 23.1.1997 | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
| 27.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | -4.69% | 284 | 2 | ||||||
| 19.5.1997 | 155.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 3.6.1997 | 139.89 | 0.00% | 0 | 0 | 146.00 | -1.53% | 292 | 2 | ||||||
| 25.3.1997 | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| 24.6.1997 | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| 23.5.1997 | 139.89 | -4.99% | 2 938 | 21 | 150.00 | +5.26% | 300 | 2 | ||||||
| 25.4.1997 | 135.00 | 0.00% | 0 | 0 | 150.00 | +1.61% | 300 | 2 | ||||||
| 19.7.1996 | 188.10 | 0.00% | 0 | 0 | 154.10 | -4.00% | 308 | 2 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 315 | 1 | ||||||
| 21.6.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||||
| 19.3.1997 | 145.00 | 0.00% | 1 160 | 8 | 165.00 | 0.00% | 330 | 2 | ||||||
| 18.3.1997 | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| 10.3.1997 | 136.84 | -4.99% | 821 | 6 | 165.00 | 0.00% | 330 | 2 | ||||||
| 23.6.1997 | 135.00 | 0.00% | 1 755 | 13 | 165.00 | -6.25% | 330 | 2 | ||||||
| 23.7.1996 | 195.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| 19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| 24.7.1996 | 195.00 | 0.00% | 0 | 0 | 172.50 | +2.00% | 345 | 2 | ||||||
| 15.10.1996 | 172.53 | 0.00% | 0 | 0 | 174.00 | -3.92% | 348 | 2 | ||||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| 3.9.1997 | 155.23 | -5.00% | 0 | 0 | 117.00 | -7.87% | 351 | 3 | ||||||
| 20.11.1997 | 119.00 | 0.00% | 357 | 3 | ||||||||||
| 25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
| 3.9.1996 | 222.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 361 | 2 | ||||||
| 10.12.1996 | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 9.5.1997 | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
| 11.9.1996 | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| 5.12.1997 | 100.50 | -0.49% | 402 | 4 | ||||||||||
| 23.5.1996 | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
| 16.5.1995 | 0 | 0 | 408.50 | -5.00% | 409 | 1 | ||||||||
| 15.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
| 31.10.1997 | 105.00 | -2.32% | 420 | 4 | ||||||||||
| 10.6.1997 | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| 10.12.1997 | 107.00 | +9.40% | 428 | 4 | ||||||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 10.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.70 | -7.00% | 433 | 2 | ||||||
| 22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| 10.11.1995 | 273.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 457 | 2 | ||||||
| 15.11.1995 | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
| 11.11.1997 | 116.50 | -2.91% | 466 | 4 | ||||||||||
| 23.10.1997 | 117.60 | -2.04% | 470 | 4 | ||||||||||
| 6.12.1995 | 252.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 471 | 2 | ||||||
| 6.3.1997 | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
| 12.1.1996 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 473 | 2 | ||||||
| 4.3.1997 | 168.00 | -4.40% | 2 520 | 15 | 165.00 | -2.65% | 477 | 3 | ||||||
| 20.11.1995 | 246.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 6.11.1996 | 158.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 484 | 4 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | 246.50 | -9.00% | 493 | 2 | ||||||
| 22.12.1997 | 125.50 | +0.20% | 502 | 4 | ||||||||||
| 7.5.1997 | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| 23.8.1995 | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
| 31.7.1997 | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
| 6.2.1997 | 150.15 | +5.00% | 0 | 0 | 131.00 | -4.90% | 524 | 4 | ||||||
| 24.2.1997 | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
| 21.2.1997 | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
| 13.3.1996 | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
| 18.9.1995 | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| 4.11.1997 | 107.50 | 537 | 5 | |||||||||||
| 10.9.1996 | 222.00 | 0.00% | 0 | 0 | 179.60 | -4.00% | 539 | 3 | ||||||
| 21.1.1997 | 141.00 | 0.00% | 0 | 0 | 135.00 | 540 | 4 | |||||||
| 20.1.1997 | 141.00 | 0.00% | 0 | 0 | 135.00 | -3.57% | 540 | 4 | ||||||
| 28.4.1997 | 135.00 | 0.00% | 6 075 | 45 | 137.50 | -8.33% | 550 | 4 | ||||||
| 31.1.1996 | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
| 14.5.1997 | 160.00 | 0.00% | 2 240 | 14 | 140.80 | -0.49% | 563 | 4 | ||||||
| 4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
| 29.2.1996 | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||||
| 21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
| 15.7.1997 | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 11.12.1996 | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| 15.10.1997 | 120.10 | 0.00% | 601 | 5 | ||||||||||
| 4.7.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | +0.76% | 616 | 4 | ||||||
| 10.9.1997 | 121.00 | -4.31% | 1 936 | 16 | 125.00 | +5.04% | 625 | 5 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 28.2.1996 | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
| 16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| 19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| 30.10.1997 | 107.50 | 645 | 6 | |||||||||||
| 20.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +0.99% | 648 | 4 | ||||||
| 8.9.1997 | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
| 14.4.1997 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 14.11.1995 | 273.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 668 | 3 | ||||||
| 12.11.1997 | 112.50 | -3.43% | 675 | 6 | ||||||||||
| 15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| 17.4.1997 | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
| 7.7.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 13.6.1995 | 336.00 | -4.81% | 0 | 0 | 347.00 | -1.00% | 694 | 2 | ||||||
| 13.8.1997 | 198.55 | 0.00% | 0 | 0 | 174.50 | -6.18% | 698 | 4 | ||||||
| 14.6.1995 | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| 26.5.1997 | 139.89 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| 13.6.1997 | 138.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 22.7.1997 | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
| 24.4.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | +8.00% | 732 | 4 | ||||||
| 1.12.1997 | 105.50 | -4.95% | 739 | 7 | ||||||||||
| 27.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
| 14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| 23.9.1997 | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
| 21.3.1997 | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
| 11.6.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
| 5.6.1997 | 139.89 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 768 | 4 | ||||||
| 28.11.1997 | 111.00 | 0.00% | 777 | 7 | ||||||||||
| 7.11.1995 | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 194.50 | -1.00% | 778 | 4 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| 3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| 5.3.1997 | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
| 29.9.1997 | 125.00 | 0.00% | 0 | 0 | 114.20 | 799 | 7 | |||||||
| 5.3.1996 | 283.00 | 0.00% | 0 | 0 | 276.00 | -5.00% | 807 | 3 | ||||||
| 23.4.1997 | 135.00 | 0.00% | 1 755 | 13 | 135.00 | -5.26% | 810 | 6 | ||||||
| 4.9.1997 | 147.47 | -4.99% | 0 | 0 | 119.00 | -0.67% | 814 | 7 | ||||||
| 21.10.1997 | 120.10 | +3.94% | 816 | 7 | ||||||||||
| 14.11.1997 | 120.00 | -2.85% | 816 | 7 | ||||||||||
| 20.3.1997 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
| 7.3.1997 | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
| 11.2.1997 | 148.00 | 0.00% | 592 | 4 | 138.00 | -0.89% | 828 | 6 | ||||||
| 18.11.1997 | 118.00 | -0.48% | 829 | 7 | ||||||||||
| 17.5.1995 | 0 | 0 | 430.00 | +1.00% | 829 | 2 | ||||||||
| 12.7.1996 | 171.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 833 | 7 | ||||||
| 17.1.1997 | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
| 12.11.1996 | 170.00 | 0.00% | 0 | 0 | 141.90 | +8.71% | 851 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| 16.10.1996 | 172.53 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
| 28.8.1996 | 210.00 | 0.00% | 0 | 0 | 177.10 | -4.00% | 886 | 5 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| 14.10.1996 | 172.53 | -10.00% | 0 | 0 | 185.00 | -4.93% | 906 | 5 | ||||||
| 27.6.1997 | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
| 24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||||
| 5.12.1995 | 252.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 916 | 4 | ||||||
| 13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| 22.11.1996 | 168.00 | 0.00% | 0 | 0 | 153.00 | -3.77% | 918 | 6 | ||||||
| 22.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +3.56% | 920 | 5 | ||||||
| 27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
| 22.4.1996 | 217.00 | -6.46% | 4 774 | 22 | 184.70 | -9.00% | 924 | 5 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| 20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 5.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| 31.5.1996 | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| 23.12.1997 | 120.00 | -4.38% | 960 | 8 | ||||||||||
| 5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| 13.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
| 24.5.1996 | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| 22.5.1997 | 147.25 | -5.00% | 14 725 | 100 | 142.50 | -5.00% | 998 | 7 | ||||||
| 29.5.1997 | 139.89 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 24.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 000 | 8 | ||||||
| 12.9.1997 | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
| 19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| 27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| 17.12.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
| 25.4.1996 | 226.00 | +4.14% | 4 972 | 22 | 168.10 | -8.00% | 1 009 | 6 | ||||||
| 2.6.1997 | 139.89 | 0.00% | 1 259 | 9 | 150.00 | -1.14% | 1 038 | 7 | ||||||
| 11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
| 23.1.1996 | 300.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 1 044 | 4 | ||||||
| 1.4.1997 | 145.00 | 0.00% | 2 610 | 18 | 151.00 | +0.42% | 1 053 | 7 | ||||||
| 21.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | -1.92% | 1 066 | 6 | ||||||
| ||||||||||||||
