SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
| 19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| 9.6.1995 | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
| 30.5.1995 | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| 28.11.1997 | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
| 5.9.1997 | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| 1.9.1997 | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
| 25.8.1997 | 1 831.00 | +0.54% | 7 324 | 4 | 1 785.10 | +2.44% | 3 570 | 2 | ||||||
| 15.8.1997 | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| 14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| 7.8.1997 | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| 21.7.1997 | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| 18.7.1997 | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| 19.5.1997 | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| 8.1.1997 | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
| 27.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 306.40 | -3.34% | 4 613 | 2 | ||||||
| 19.7.1996 | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
| 14.6.1996 | 1 880.00 | +0.26% | 77 080 | 41 | 1 785.80 | -6.00% | 3 572 | 2 | ||||||
| 10.10.1995 | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
| 29.8.1995 | 1 105.00 | +0.45% | 88 400 | 80 | 1 017.00 | -2.00% | 2 034 | 2 | ||||||
| 7.8.1995 | 997.00 | 0.00% | 52 841 | 53 | 997.00 | +6.00% | 1 994 | 2 | ||||||
| 10.7.1995 | 935.00 | 0.00% | 0 | 0 | 896.50 | 0.00% | 1 793 | 2 | ||||||
| 11.5.1995 | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
| 25.4.1995 | 870.00 | -57.00% | 94 830 | 109 | 821.00 | -2.00% | 1 642 | 2 | ||||||
| 31.12.1997 | 1 860.00 | +1.91% | 5 580 | 3 | ||||||||||
| 13.10.1997 | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
| 4.7.1997 | 1 900.00 | +3.42% | 81 700 | 43 | 1 800.00 | +0.89% | 5 400 | 3 | ||||||
| 20.7.1995 | 936.00 | +0.10% | 28 080 | 30 | 911.00 | +1.00% | 2 732 | 3 | ||||||
| 19.7.1995 | 935.00 | 0.00% | 46 750 | 50 | 898.50 | -1.00% | 2 696 | 3 | ||||||
| 9.5.1995 | 938.00 | -21.00% | 272 958 | 291 | 900.00 | +3.00% | 2 700 | 3 | ||||||
| 2.10.1997 | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| 8.12.1997 | 1 760.00 | +1.44% | 28 160 | 16 | 1 750.00 | +5.70% | 7 000 | 4 | ||||||
| 23.12.1997 | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| 9.9.1997 | 1 805.00 | -0.33% | 36 100 | 20 | 1 758.70 | 7 034 | 4 | |||||||
| 8.9.1997 | 1 811.00 | +0.33% | 7 244 | 4 | 1 669.70 | -2.11% | 6 679 | 4 | ||||||
| 21.8.1997 | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
| 25.7.1997 | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
| 16.7.1997 | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| 2.6.1997 | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| 27.5.1997 | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
| 11.2.1997 | 2 790.00 | 0.00% | 538 470 | 193 | 2 730.00 | +0.01% | 10 920 | 4 | ||||||
| 30.8.1996 | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| 22.8.1996 | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
| 15.1.1996 | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| 13.9.1995 | 1 235.00 | +4.66% | 248 235 | 201 | 1 068.00 | +1.00% | 4 272 | 4 | ||||||
| 31.7.1995 | 946.00 | +0.10% | 69 058 | 73 | 913.00 | 0.00% | 3 633 | 4 | ||||||
| 17.11.1997 | 1 850.00 | +0.81% | 37 000 | 20 | 1 810.00 | +0.37% | 9 027 | 5 | ||||||
| 2.9.1997 | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| 1.8.1997 | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| 17.6.1997 | 1 805.00 | -3.21% | 37 905 | 21 | 1 944.00 | -1.50% | 9 128 | 5 | ||||||
| 6.6.1997 | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
| 4.4.1997 | 2 499.00 | +0.36% | 322 371 | 129 | 2 421.30 | +0.59% | 12 107 | 5 | ||||||
| 20.12.1995 | 1 460.50 | -4.00% | 7 028 | 5 | ||||||||||
| 25.8.1995 | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| 19.11.1997 | 1 850.00 | 0.00% | 37 000 | 20 | 1 757.00 | 10 773 | 6 | |||||||
| 14.11.1997 | 1 835.00 | +0.27% | 91 750 | 50 | 1 800.00 | +1.52% | 10 792 | 6 | ||||||
| 12.12.1997 | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| 26.9.1997 | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
| 16.9.1997 | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
| 18.8.1997 | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| ||||||||||||||
